52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,446.0 | 3,481.0 | 3,446.0 | 3,464.0 | -2.0 | -0.1 | 312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,000.0 | 2,955.0 | 2,964.0 | 0.0 | 0.0 | 528,500 | |
2,950.0 | 2,967.0 | 2,909.0 | 2,964.0 | +31.0 | +1.1 | 569,200 | |
2,948.0 | 2,970.0 | 2,930.0 | 2,933.0 | -19.0 | -0.6 | 375,100 | |
2,898.0 | 2,954.0 | 2,889.0 | 2,952.0 | +32.0 | +1.1 | 509,700 | |
2,959.0 | 2,966.0 | 2,917.0 | 2,920.0 | +11.0 | +0.4 | 656,200 | |
2,943.0 | 2,955.0 | 2,902.0 | 2,909.0 | -76.0 | -2.5 | 862,800 | |
2,989.0 | 3,020.0 | 2,942.0 | 2,985.0 | +14.0 | +0.5 | 1,070,300 | |
2,945.0 | 2,985.0 | 2,921.0 | 2,971.0 | -44.0 | -1.5 | 731,900 | |
2,997.0 | 3,015.0 | 2,961.0 | 3,015.0 | +68.0 | +2.3 | 554,600 | |
3,035.0 | 3,035.0 | 2,931.0 | 2,947.0 | -143.0 | -4.6 | 1,434,700 | |
3,130.0 | 3,145.0 | 3,060.0 | 3,090.0 | -95.0 | -3.0 | 853,400 | |
3,180.0 | 3,240.0 | 3,165.0 | 3,185.0 | -50.0 | -1.5 | 796,900 | |
3,285.0 | 3,295.0 | 3,230.0 | 3,235.0 | -30.0 | -0.9 | 510,200 | |
3,240.0 | 3,280.0 | 3,225.0 | 3,265.0 | +25.0 | +0.8 | 535,300 | |
3,255.0 | 3,285.0 | 3,215.0 | 3,240.0 | 0.0 | 0.0 | 875,600 | |
3,250.0 | 3,270.0 | 3,215.0 | 3,240.0 | +30.0 | +0.9 | 943,700 | |
3,215.0 | 3,245.0 | 3,175.0 | 3,210.0 | +55.0 | +1.7 | 1,092,500 | |
3,190.0 | 3,215.0 | 3,150.0 | 3,155.0 | -15.0 | -0.5 | 984,700 | |
3,050.0 | 3,200.0 | 3,045.0 | 3,170.0 | +120.0 | +3.9 | 1,443,000 | |
3,030.0 | 3,075.0 | 3,030.0 | 3,050.0 | 0.0 | 0.0 | 760,600 | |
3,005.0 | 3,055.0 | 2,990.0 | 3,050.0 | +93.0 | +3.1 | 993,500 | |
2,910.0 | 2,974.0 | 2,902.0 | 2,957.0 | +63.0 | +2.2 | 729,900 | |
2,919.0 | 2,937.0 | 2,859.0 | 2,894.0 | +15.0 | +0.5 | 1,170,400 | |
2,857.0 | 2,886.0 | 2,851.0 | 2,879.0 | +11.0 | +0.4 | 554,900 | |
2,850.0 | 2,872.0 | 2,818.0 | 2,868.0 | +11.0 | +0.4 | 549,700 | |
2,845.0 | 2,875.0 | 2,831.0 | 2,857.0 | -31.0 | -1.1 | 820,700 | |
2,847.0 | 2,888.0 | 2,832.0 | 2,888.0 | +48.0 | +1.7 | 904,500 | |
2,850.0 | 2,867.0 | 2,831.0 | 2,840.0 | +27.0 | +1.0 | 960,900 | |
2,816.0 | 2,824.0 | 2,718.0 | 2,813.0 | +47.0 | +1.7 | 1,395,400 | |
2,750.0 | 2,785.0 | 2,736.0 | 2,766.0 | - | - | 815,600 |