52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,369.0 | 3,240.0 | 3,266.0 | -168.0 | -4.9 | 1,028,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,468.0 | 3,399.0 | 3,434.0 | +6.0 | +0.2 | 281,300 | |
3,511.0 | 3,520.0 | 3,414.0 | 3,428.0 | -53.0 | -1.5 | 370,900 | |
3,500.0 | 3,529.0 | 3,450.0 | 3,481.0 | -71.0 | -2.0 | 570,200 | |
3,566.0 | 3,587.0 | 3,534.0 | 3,552.0 | -36.0 | -1.0 | 468,900 | |
3,620.0 | 3,640.0 | 3,569.0 | 3,588.0 | -4.0 | -0.1 | 346,200 | |
3,529.0 | 3,598.0 | 3,519.0 | 3,592.0 | +15.0 | +0.4 | 397,900 | |
3,580.0 | 3,597.0 | 3,562.0 | 3,577.0 | +1.0 | 0.0 | 370,900 | |
3,508.0 | 3,581.0 | 3,500.0 | 3,576.0 | +79.0 | +2.3 | 398,000 | |
3,543.0 | 3,547.0 | 3,482.0 | 3,497.0 | -19.0 | -0.5 | 607,700 | |
3,537.0 | 3,542.0 | 3,465.0 | 3,516.0 | -90.0 | -2.5 | 599,300 | |
3,553.0 | 3,628.0 | 3,529.0 | 3,606.0 | +104.0 | +3.0 | 698,400 | |
3,517.0 | 3,533.0 | 3,446.0 | 3,502.0 | -33.0 | -0.9 | 702,100 | |
3,622.0 | 3,634.0 | 3,530.0 | 3,535.0 | -78.0 | -2.2 | 880,900 | |
3,559.0 | 3,674.0 | 3,538.0 | 3,613.0 | +82.0 | +2.3 | 1,383,100 | |
3,525.0 | 3,547.0 | 3,476.0 | 3,531.0 | -9.0 | -0.3 | 601,900 | |
3,467.0 | 3,581.0 | 3,403.0 | 3,540.0 | +143.0 | +4.2 | 1,628,900 | |
3,420.0 | 3,420.0 | 3,375.0 | 3,397.0 | +5.0 | +0.1 | 801,900 | |
3,386.0 | 3,413.0 | 3,340.0 | 3,392.0 | +41.0 | +1.2 | 644,900 | |
3,341.0 | 3,381.0 | 3,332.0 | 3,351.0 | -19.0 | -0.6 | 518,600 | |
3,376.0 | 3,376.0 | 3,340.0 | 3,370.0 | +29.0 | +0.9 | 410,000 | |
3,383.0 | 3,395.0 | 3,323.0 | 3,341.0 | -23.0 | -0.7 | 534,600 | |
3,324.0 | 3,370.0 | 3,312.0 | 3,364.0 | +23.0 | +0.7 | 426,800 | |
3,282.0 | 3,343.0 | 3,256.0 | 3,341.0 | +86.0 | +2.6 | 389,500 | |
3,239.0 | 3,267.0 | 3,227.0 | 3,255.0 | -19.0 | -0.6 | 569,000 | |
3,300.0 | 3,306.0 | 3,227.0 | 3,274.0 | -10.0 | -0.3 | 413,000 | |
3,371.0 | 3,379.0 | 3,252.0 | 3,284.0 | -45.0 | -1.4 | 609,800 | |
3,313.0 | 3,329.0 | 3,200.0 | 3,329.0 | -47.0 | -1.4 | 1,009,300 | |
3,350.0 | 3,384.0 | 3,319.0 | 3,376.0 | -65.0 | -1.9 | 648,000 | |
3,426.0 | 3,462.0 | 3,390.0 | 3,441.0 | -12.0 | -0.3 | 617,600 |