52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,446.0 | 3,481.0 | 3,446.0 | 3,464.0 | -2.0 | -0.1 | 312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834.0 | 2,843.0 | 2,808.5 | 2,812.0 | -10.0 | -0.4 | 503,300 | |
2,823.5 | 2,834.0 | 2,791.0 | 2,822.0 | -41.0 | -1.4 | 448,500 | |
2,846.5 | 2,871.0 | 2,840.0 | 2,863.0 | -19.0 | -0.7 | 317,200 | |
2,910.0 | 2,924.0 | 2,878.0 | 2,882.0 | -22.0 | -0.8 | 375,200 | |
2,882.0 | 2,904.0 | 2,867.0 | 2,904.0 | +30.0 | +1.0 | 323,000 | |
2,860.5 | 2,887.0 | 2,855.5 | 2,874.0 | -14.5 | -0.5 | 320,600 | |
2,830.0 | 2,900.0 | 2,830.0 | 2,888.5 | +42.5 | +1.5 | 404,400 | |
2,872.0 | 2,876.5 | 2,827.0 | 2,846.0 | -48.5 | -1.7 | 420,400 | |
2,880.5 | 2,899.5 | 2,849.0 | 2,894.5 | +15.0 | +0.5 | 557,400 | |
2,820.0 | 2,886.0 | 2,819.5 | 2,879.5 | +80.0 | +2.9 | 513,200 | |
2,778.0 | 2,807.0 | 2,754.0 | 2,799.5 | +82.0 | +3.0 | 487,700 | |
2,756.5 | 2,761.5 | 2,712.0 | 2,717.5 | -61.0 | -2.2 | 622,800 | |
2,855.0 | 2,869.5 | 2,778.5 | 2,778.5 | -73.0 | -2.6 | 505,900 | |
2,895.5 | 2,900.0 | 2,848.0 | 2,851.5 | -60.0 | -2.1 | 403,700 | |
2,903.0 | 2,923.5 | 2,888.0 | 2,911.5 | +6.0 | +0.2 | 406,900 | |
2,938.5 | 2,940.0 | 2,876.0 | 2,905.5 | +17.0 | +0.6 | 692,000 | |
2,880.0 | 2,899.5 | 2,844.5 | 2,888.5 | +44.5 | +1.6 | 454,700 | |
2,818.0 | 2,862.5 | 2,806.0 | 2,844.0 | +34.5 | +1.2 | 469,400 | |
2,750.0 | 2,824.0 | 2,750.0 | 2,809.5 | +75.0 | +2.7 | 675,500 | |
2,761.0 | 2,778.0 | 2,725.0 | 2,734.5 | -17.5 | -0.6 | 494,400 | |
2,704.0 | 2,760.0 | 2,690.5 | 2,752.0 | -12.5 | -0.5 | 402,400 | |
2,768.0 | 2,785.5 | 2,743.0 | 2,764.5 | -24.0 | -0.9 | 405,200 | |
2,755.0 | 2,792.0 | 2,753.5 | 2,788.5 | -3.5 | -0.1 | 293,100 | |
2,786.0 | 2,811.5 | 2,783.5 | 2,792.0 | +32.0 | +1.2 | 447,500 | |
2,727.5 | 2,770.0 | 2,727.5 | 2,760.0 | +36.0 | +1.3 | 515,100 | |
2,760.0 | 2,776.5 | 2,703.5 | 2,724.0 | -16.0 | -0.6 | 849,200 | |
2,796.0 | 2,796.0 | 2,735.5 | 2,740.0 | -40.5 | -1.5 | 665,600 | |
2,773.0 | 2,786.5 | 2,757.5 | 2,780.5 | -56.5 | -2.0 | 624,000 | |
2,838.5 | 2,860.5 | 2,829.5 | 2,837.0 | +1.5 | +0.1 | 390,700 | |
2,831.0 | 2,848.5 | 2,798.5 | 2,835.5 | -10.5 | -0.4 | 370,600 |