52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.5 | 2,981.0 | 2,911.5 | 2,961.0 | +21.5 | +0.7 | 588,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034.0 | 3,034.0 | 2,939.5 | 2,939.5 | -58.0 | -1.9 | 791,900 | |
3,029.0 | 3,050.0 | 2,991.5 | 2,997.5 | -81.5 | -2.6 | 474,400 | |
3,053.0 | 3,083.0 | 3,016.0 | 3,079.0 | -23.0 | -0.7 | 541,500 | |
3,091.0 | 3,144.0 | 3,081.0 | 3,102.0 | +64.0 | +2.1 | 520,900 | |
2,985.5 | 3,052.0 | 2,985.5 | 3,038.0 | +34.0 | +1.1 | 507,600 | |
2,970.5 | 3,015.0 | 2,947.0 | 3,004.0 | -4.0 | -0.1 | 499,100 | |
3,060.0 | 3,060.0 | 2,998.0 | 3,008.0 | -71.0 | -2.3 | 388,600 | |
3,115.0 | 3,125.0 | 3,075.0 | 3,079.0 | -36.0 | -1.2 | 324,300 | |
3,082.0 | 3,115.0 | 3,056.0 | 3,115.0 | +32.0 | +1.0 | 412,600 | |
3,070.0 | 3,100.0 | 3,043.0 | 3,083.0 | -6.0 | -0.2 | 455,300 | |
3,080.0 | 3,117.0 | 3,071.0 | 3,089.0 | +24.0 | +0.8 | 672,500 | |
3,121.0 | 3,121.0 | 3,059.0 | 3,065.0 | -86.0 | -2.7 | 732,800 | |
3,210.0 | 3,240.0 | 3,145.0 | 3,151.0 | -60.0 | -1.9 | 501,000 | |
3,195.0 | 3,222.0 | 3,168.0 | 3,211.0 | +16.0 | +0.5 | 534,700 | |
3,200.0 | 3,215.0 | 3,150.0 | 3,195.0 | -62.0 | -1.9 | 659,100 | |
3,400.0 | 3,410.0 | 3,240.0 | 3,257.0 | -106.0 | -3.2 | 1,177,900 | |
3,480.0 | 3,496.0 | 3,330.0 | 3,363.0 | -113.0 | -3.3 | 860,300 | |
3,479.0 | 3,517.0 | 3,411.0 | 3,476.0 | -4.0 | -0.1 | 594,000 | |
3,374.0 | 3,485.0 | 3,374.0 | 3,480.0 | +39.0 | +1.1 | 983,200 | |
3,520.0 | 3,555.0 | 3,370.0 | 3,441.0 | -62.0 | -1.8 | 887,700 | |
3,534.0 | 3,560.0 | 3,502.0 | 3,503.0 | -20.0 | -0.6 | 528,500 | |
3,529.0 | 3,548.0 | 3,485.0 | 3,523.0 | -16.0 | -0.5 | 420,200 | |
3,544.0 | 3,566.0 | 3,494.0 | 3,539.0 | +75.0 | +2.2 | 554,700 | |
3,446.0 | 3,481.0 | 3,446.0 | 3,464.0 | -2.0 | -0.1 | 312,300 | |
3,419.0 | 3,470.0 | 3,412.0 | 3,466.0 | +4.0 | +0.1 | 263,400 | |
3,431.0 | 3,487.0 | 3,402.0 | 3,462.0 | +16.0 | +0.5 | 606,800 | |
3,387.0 | 3,470.0 | 3,366.0 | 3,446.0 | +77.0 | +2.3 | 493,800 | |
3,400.0 | 3,416.0 | 3,364.0 | 3,369.0 | -54.0 | -1.6 | 432,600 | |
3,350.0 | 3,432.0 | 3,340.0 | 3,423.0 | +111.0 | +3.4 | 614,400 |