39,054.53 | +370.60 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,770.5 | 2,741.5 | 2,765.0 | +21.5 | +0.8 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,808.5 | 2,757.0 | 2,780.0 | -59.5 | -2.1 | 376,300 | |
2,835.0 | 2,872.0 | 2,820.5 | 2,839.5 | +17.5 | +0.6 | 286,100 | |
2,822.5 | 2,835.5 | 2,801.5 | 2,822.0 | +5.5 | +0.2 | 159,900 | |
2,826.0 | 2,844.0 | 2,816.5 | 2,816.5 | +10.0 | +0.4 | 261,200 | |
2,800.0 | 2,823.5 | 2,793.5 | 2,806.5 | +22.0 | +0.8 | 165,400 | |
2,747.5 | 2,788.0 | 2,729.0 | 2,784.5 | +68.5 | +2.5 | 332,700 | |
2,792.0 | 2,797.5 | 2,706.0 | 2,716.0 | -65.5 | -2.4 | 223,200 | |
2,777.0 | 2,805.0 | 2,763.5 | 2,781.5 | +16.0 | +0.6 | 303,000 | |
2,753.0 | 2,789.5 | 2,738.5 | 2,765.5 | -18.5 | -0.7 | 208,400 | |
2,843.0 | 2,860.5 | 2,779.5 | 2,784.0 | -19.0 | -0.7 | 289,700 | |
2,763.0 | 2,805.0 | 2,759.0 | 2,803.0 | +79.0 | +2.9 | 445,900 | |
2,642.0 | 2,732.0 | 2,629.0 | 2,724.0 | +76.0 | +2.9 | 429,800 | |
2,605.0 | 2,681.0 | 2,597.0 | 2,648.0 | +23.0 | +0.9 | 654,500 | |
2,685.0 | 2,708.0 | 2,622.0 | 2,625.0 | -70.0 | -2.6 | 312,200 | |
2,700.0 | 2,707.0 | 2,652.0 | 2,695.0 | +16.0 | +0.6 | 335,200 | |
2,696.0 | 2,706.0 | 2,652.0 | 2,679.0 | -5.0 | -0.2 | 358,600 | |
2,718.0 | 2,720.0 | 2,636.0 | 2,684.0 | -31.0 | -1.1 | 440,100 | |
2,786.0 | 2,795.0 | 2,710.0 | 2,715.0 | -84.0 | -3.0 | 381,700 | |
2,873.0 | 2,873.0 | 2,764.0 | 2,799.0 | -74.0 | -2.6 | 440,900 | |
2,899.0 | 2,907.0 | 2,835.0 | 2,873.0 | -8.0 | -0.3 | 347,200 | |
2,895.0 | 2,907.0 | 2,831.0 | 2,881.0 | -17.0 | -0.6 | 376,800 | |
2,930.0 | 3,015.0 | 2,882.0 | 2,898.0 | -4.0 | -0.1 | 638,800 | |
2,854.0 | 2,914.0 | 2,840.0 | 2,902.0 | +31.0 | +1.1 | 393,400 | |
2,781.0 | 2,873.0 | 2,753.0 | 2,871.0 | +94.0 | +3.4 | 442,900 | |
2,810.0 | 2,872.0 | 2,760.0 | 2,777.0 | -45.0 | -1.6 | 416,200 | |
2,872.0 | 2,872.0 | 2,751.0 | 2,822.0 | +50.0 | +1.8 | 963,400 | |
2,789.0 | 2,794.0 | 2,765.0 | 2,772.0 | -29.0 | -1.0 | 179,800 | |
2,825.0 | 2,832.0 | 2,783.0 | 2,801.0 | -29.0 | -1.0 | 227,000 | |
2,849.0 | 2,850.0 | 2,813.0 | 2,830.0 | -29.0 | -1.0 | 241,800 | |
2,825.0 | 2,877.0 | 2,821.0 | 2,859.0 | +23.0 | +0.8 | 219,000 |