38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,890.5 | 2,861.5 | 2,881.5 | +17.0 | +0.6 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917.0 | 2,926.0 | 2,834.0 | 2,850.0 | -26.0 | -0.9 | 187,600 | |
2,884.0 | 2,937.0 | 2,870.0 | 2,876.0 | +40.0 | +1.4 | 315,000 | |
2,803.0 | 2,867.0 | 2,787.0 | 2,836.0 | +30.0 | +1.1 | 201,800 | |
2,763.0 | 2,806.0 | 2,753.0 | 2,806.0 | +26.0 | +0.9 | 154,800 | |
2,839.0 | 2,840.0 | 2,780.0 | 2,780.0 | -9.0 | -0.3 | 331,200 | |
2,876.0 | 2,888.0 | 2,777.0 | 2,789.0 | -18.0 | -0.6 | 470,200 | |
2,824.0 | 2,850.0 | 2,776.0 | 2,807.0 | +21.0 | +0.8 | 300,500 | |
2,782.0 | 2,814.0 | 2,753.0 | 2,786.0 | -46.0 | -1.6 | 210,700 | |
2,779.0 | 2,840.0 | 2,735.0 | 2,832.0 | +103.0 | +3.8 | 302,600 | |
2,781.0 | 2,793.0 | 2,713.0 | 2,729.0 | -122.0 | -4.3 | 369,300 | |
2,902.0 | 2,904.0 | 2,830.0 | 2,851.0 | -80.0 | -2.7 | 262,400 | |
2,906.0 | 2,973.0 | 2,900.0 | 2,931.0 | -10.0 | -0.3 | 326,100 | |
2,940.0 | 2,972.0 | 2,918.0 | 2,941.0 | -17.0 | -0.6 | 261,000 | |
2,960.0 | 2,975.0 | 2,934.0 | 2,958.0 | -3.0 | -0.1 | 246,900 | |
2,936.0 | 2,965.0 | 2,929.0 | 2,961.0 | +24.0 | +0.8 | 218,200 | |
2,920.0 | 2,939.0 | 2,894.0 | 2,937.0 | +34.0 | +1.2 | 263,600 | |
2,891.0 | 2,918.0 | 2,875.0 | 2,903.0 | +51.0 | +1.8 | 292,500 | |
2,855.0 | 2,864.0 | 2,832.0 | 2,852.0 | +4.0 | +0.1 | 220,400 | |
2,760.0 | 2,848.0 | 2,754.0 | 2,848.0 | +78.0 | +2.8 | 341,800 | |
2,768.0 | 2,787.0 | 2,753.0 | 2,770.0 | -5.0 | -0.2 | 249,200 | |
2,736.0 | 2,778.0 | 2,733.0 | 2,775.0 | +26.0 | +0.9 | 165,100 | |
2,747.0 | 2,758.0 | 2,731.0 | 2,749.0 | -4.0 | -0.1 | 261,100 | |
2,750.0 | 2,756.0 | 2,715.0 | 2,753.0 | +10.0 | +0.4 | 324,100 | |
2,689.0 | 2,765.0 | 2,689.0 | 2,743.0 | +72.0 | +2.7 | 371,500 | |
2,662.0 | 2,680.0 | 2,638.0 | 2,671.0 | +20.0 | +0.8 | 184,400 | |
2,638.0 | 2,689.0 | 2,630.0 | 2,651.0 | +4.0 | +0.2 | 263,600 | |
2,631.0 | 2,697.0 | 2,631.0 | 2,647.0 | +27.0 | +1.0 | 388,900 | |
2,595.0 | 2,639.0 | 2,577.0 | 2,620.0 | +25.0 | +1.0 | 401,600 | |
2,480.0 | 2,599.0 | 2,469.0 | 2,595.0 | +141.0 | +5.7 | 579,000 | |
2,448.0 | 2,467.0 | 2,401.0 | 2,454.0 | - | - | 313,500 |