38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,890.5 | 2,861.5 | 2,881.5 | +17.0 | +0.6 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,221.0 | 2,964.5 | 3,216.0 | +331.5 | +11.5 | 1,742,400 | |
2,895.5 | 2,906.5 | 2,852.5 | 2,884.5 | -11.0 | -0.4 | 337,400 | |
2,951.5 | 2,959.5 | 2,876.5 | 2,895.5 | -70.5 | -2.4 | 288,300 | |
2,970.0 | 2,996.0 | 2,937.0 | 2,966.0 | -26.0 | -0.9 | 267,800 | |
2,930.0 | 2,992.0 | 2,924.0 | 2,992.0 | +70.0 | +2.4 | 250,200 | |
2,898.0 | 2,928.5 | 2,885.0 | 2,922.0 | +85.0 | +3.0 | 264,800 | |
2,810.0 | 2,840.5 | 2,788.0 | 2,837.0 | -11.0 | -0.4 | 214,200 | |
2,854.0 | 2,857.5 | 2,812.0 | 2,848.0 | -15.5 | -0.5 | 155,500 | |
2,835.0 | 2,870.0 | 2,821.5 | 2,863.5 | +19.5 | +0.7 | 179,900 | |
2,818.5 | 2,848.0 | 2,805.0 | 2,844.0 | +34.5 | +1.2 | 115,400 | |
2,810.0 | 2,832.0 | 2,797.0 | 2,809.5 | +29.0 | +1.0 | 163,900 | |
2,763.0 | 2,798.0 | 2,751.0 | 2,780.5 | +21.0 | +0.8 | 156,300 | |
2,780.0 | 2,799.5 | 2,756.0 | 2,759.5 | -30.5 | -1.1 | 99,300 | |
2,786.0 | 2,793.5 | 2,752.0 | 2,790.0 | +38.0 | +1.4 | 122,600 | |
2,705.0 | 2,752.0 | 2,700.0 | 2,752.0 | +48.5 | +1.8 | 122,200 | |
2,699.0 | 2,716.5 | 2,665.0 | 2,703.5 | -5.5 | -0.2 | 147,500 | |
2,715.5 | 2,717.5 | 2,672.0 | 2,709.0 | -9.0 | -0.3 | 175,600 | |
2,778.0 | 2,790.0 | 2,717.0 | 2,718.0 | -44.0 | -1.6 | 183,800 | |
2,800.0 | 2,807.0 | 2,754.5 | 2,762.0 | -28.0 | -1.0 | 160,400 | |
2,828.0 | 2,828.0 | 2,786.0 | 2,790.0 | -15.5 | -0.6 | 184,700 | |
2,802.0 | 2,829.0 | 2,781.0 | 2,805.5 | -24.5 | -0.9 | 180,700 | |
2,871.5 | 2,871.5 | 2,824.0 | 2,830.0 | -53.0 | -1.8 | 201,400 | |
2,911.0 | 2,915.5 | 2,875.0 | 2,883.0 | -48.0 | -1.6 | 147,400 | |
2,921.0 | 2,947.5 | 2,904.0 | 2,931.0 | -6.0 | -0.2 | 249,700 | |
2,915.0 | 2,944.0 | 2,913.0 | 2,937.0 | +53.5 | +1.9 | 245,000 | |
2,902.0 | 2,910.0 | 2,848.0 | 2,883.5 | -2.0 | -0.1 | 188,400 | |
2,900.0 | 2,943.5 | 2,881.0 | 2,885.5 | +65.5 | +2.3 | 282,700 | |
2,805.0 | 2,820.0 | 2,769.0 | 2,820.0 | +33.0 | +1.2 | 176,300 | |
2,798.0 | 2,798.0 | 2,773.0 | 2,787.0 | -11.5 | -0.4 | 185,900 | |
2,801.5 | 2,809.0 | 2,760.5 | 2,798.5 | -4.5 | -0.2 | 165,300 |