38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,890.5 | 2,861.5 | 2,881.5 | +17.0 | +0.6 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,890.0 | 2,857.5 | 2,864.5 | +31.0 | +1.1 | 167,400 | |
2,846.5 | 2,856.0 | 2,812.5 | 2,833.5 | +37.0 | +1.3 | 163,300 | |
2,783.5 | 2,803.5 | 2,745.5 | 2,796.5 | +37.0 | +1.3 | 149,100 | |
2,780.0 | 2,790.0 | 2,729.5 | 2,759.5 | -43.5 | -1.6 | 143,400 | |
2,778.0 | 2,804.0 | 2,767.0 | 2,803.0 | +44.5 | +1.6 | 148,000 | |
2,736.5 | 2,763.0 | 2,724.5 | 2,758.5 | +4.0 | +0.1 | 184,400 | |
2,777.0 | 2,804.0 | 2,751.5 | 2,754.5 | -24.0 | -0.9 | 121,900 | |
2,757.0 | 2,789.5 | 2,668.0 | 2,778.5 | +30.5 | +1.1 | 191,100 | |
2,760.5 | 2,783.5 | 2,745.5 | 2,748.0 | -32.0 | -1.2 | 203,300 | |
2,788.0 | 2,812.5 | 2,758.0 | 2,780.0 | -8.0 | -0.3 | 87,500 | |
2,776.0 | 2,817.0 | 2,770.0 | 2,788.0 | -24.5 | -0.9 | 141,800 | |
2,810.0 | 2,815.5 | 2,770.5 | 2,812.5 | +14.5 | +0.5 | 114,000 | |
2,831.0 | 2,845.0 | 2,781.5 | 2,798.0 | +17.0 | +0.6 | 109,900 | |
2,832.0 | 2,832.0 | 2,764.0 | 2,781.0 | -67.5 | -2.4 | 156,300 | |
2,845.0 | 2,864.0 | 2,825.5 | 2,848.5 | -45.0 | -1.6 | 169,100 | |
2,890.0 | 2,895.0 | 2,854.0 | 2,893.5 | +32.5 | +1.1 | 99,200 | |
2,890.5 | 2,901.5 | 2,858.0 | 2,861.0 | -29.5 | -1.0 | 137,700 | |
2,858.0 | 2,896.5 | 2,842.0 | 2,890.5 | +71.0 | +2.5 | 151,500 | |
2,818.0 | 2,841.0 | 2,795.0 | 2,819.5 | -1.5 | -0.1 | 149,200 | |
2,773.5 | 2,836.0 | 2,757.5 | 2,821.0 | +71.0 | +2.6 | 207,700 | |
2,812.0 | 2,818.0 | 2,739.5 | 2,750.0 | -112.0 | -3.9 | 228,000 | |
2,950.0 | 2,950.0 | 2,857.0 | 2,862.0 | -94.5 | -3.2 | 168,800 | |
3,010.0 | 3,036.0 | 2,953.0 | 2,956.5 | -25.5 | -0.9 | 156,900 | |
3,069.0 | 3,070.0 | 2,968.5 | 2,982.0 | -85.0 | -2.8 | 189,300 | |
3,042.0 | 3,106.0 | 3,034.0 | 3,067.0 | -27.0 | -0.9 | 121,000 | |
3,050.0 | 3,095.0 | 3,021.0 | 3,094.0 | +6.0 | +0.2 | 179,000 | |
3,125.0 | 3,125.0 | 3,054.0 | 3,088.0 | -38.0 | -1.2 | 219,400 | |
3,125.0 | 3,147.0 | 3,091.0 | 3,126.0 | +37.0 | +1.2 | 93,300 | |
3,052.0 | 3,108.0 | 3,031.0 | 3,089.0 | +3.0 | +0.1 | 203,400 | |
3,140.0 | 3,140.0 | 3,068.0 | 3,086.0 | -60.0 | -1.9 | 186,100 |