38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,890.5 | 2,861.5 | 2,881.5 | +17.0 | +0.6 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,214.0 | 3,214.0 | 3,143.0 | 3,146.0 | -68.0 | -2.1 | 195,500 | |
3,176.0 | 3,232.0 | 3,160.0 | 3,214.0 | +26.0 | +0.8 | 184,800 | |
3,174.0 | 3,217.0 | 3,161.0 | 3,188.0 | +29.0 | +0.9 | 230,900 | |
3,151.0 | 3,167.0 | 3,122.0 | 3,159.0 | +25.0 | +0.8 | 124,800 | |
3,137.0 | 3,148.0 | 3,118.0 | 3,134.0 | -6.0 | -0.2 | 109,900 | |
3,102.0 | 3,140.0 | 3,092.0 | 3,140.0 | +33.0 | +1.1 | 102,600 | |
3,139.0 | 3,139.0 | 3,081.0 | 3,107.0 | -13.0 | -0.4 | 109,700 | |
3,108.0 | 3,139.0 | 3,087.0 | 3,120.0 | -5.0 | -0.2 | 189,600 | |
3,107.0 | 3,167.0 | 3,093.0 | 3,125.0 | +18.0 | +0.6 | 204,100 | |
3,085.0 | 3,110.0 | 3,081.0 | 3,107.0 | +17.0 | +0.6 | 134,400 | |
3,106.0 | 3,107.0 | 3,066.0 | 3,090.0 | -18.0 | -0.6 | 106,500 | |
3,119.0 | 3,119.0 | 3,080.0 | 3,108.0 | -5.0 | -0.2 | 136,700 | |
3,086.0 | 3,123.0 | 3,077.0 | 3,113.0 | +35.0 | +1.1 | 139,700 | |
3,046.0 | 3,086.0 | 3,037.0 | 3,078.0 | +25.0 | +0.8 | 183,000 | |
3,030.0 | 3,063.0 | 2,998.0 | 3,053.0 | +22.0 | +0.7 | 180,000 | |
3,050.0 | 3,068.0 | 3,020.0 | 3,031.0 | -12.0 | -0.4 | 125,300 | |
3,027.0 | 3,044.0 | 3,016.0 | 3,043.0 | +46.5 | +1.6 | 131,300 | |
2,996.0 | 3,009.0 | 2,961.5 | 2,996.5 | -20.5 | -0.7 | 172,000 | |
2,988.0 | 3,029.0 | 2,972.0 | 3,017.0 | +33.0 | +1.1 | 178,600 | |
2,920.0 | 2,985.0 | 2,909.0 | 2,984.0 | +43.0 | +1.5 | 152,800 | |
2,934.5 | 2,941.0 | 2,898.0 | 2,941.0 | +18.0 | +0.6 | 172,100 | |
2,913.0 | 2,940.0 | 2,895.5 | 2,923.0 | +25.0 | +0.9 | 121,800 | |
2,910.0 | 2,923.5 | 2,882.5 | 2,898.0 | -46.5 | -1.6 | 187,000 | |
2,982.0 | 2,982.0 | 2,914.5 | 2,944.5 | -15.0 | -0.5 | 180,900 | |
2,950.0 | 2,983.0 | 2,935.0 | 2,959.5 | -18.0 | -0.6 | 220,400 | |
2,955.0 | 3,007.0 | 2,945.0 | 2,977.5 | +22.5 | +0.8 | 220,800 | |
3,017.0 | 3,053.0 | 2,951.0 | 2,955.0 | -62.0 | -2.1 | 286,500 | |
3,020.0 | 3,075.0 | 2,992.5 | 3,017.0 | +19.0 | +0.6 | 461,000 | |
3,017.0 | 3,020.0 | 2,930.0 | 2,998.0 | -41.0 | -1.3 | 623,700 | |
3,214.0 | 3,214.0 | 3,033.0 | 3,039.0 | -177.0 | -5.5 | 772,600 |