38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,672.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,890.5 | 2,861.5 | 2,881.5 | +17.0 | +0.6 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,060.0 | 3,015.0 | 3,032.0 | -22.0 | -0.7 | 128,600 | |
3,048.0 | 3,082.0 | 3,048.0 | 3,054.0 | -11.0 | -0.4 | 156,400 | |
3,056.0 | 3,076.0 | 3,044.0 | 3,065.0 | +7.0 | +0.2 | 165,200 | |
3,095.0 | 3,097.0 | 3,057.0 | 3,058.0 | -27.0 | -0.9 | 113,800 | |
3,035.0 | 3,090.0 | 3,029.0 | 3,085.0 | +58.0 | +1.9 | 126,000 | |
3,038.0 | 3,057.0 | 3,018.0 | 3,027.0 | -23.0 | -0.8 | 150,800 | |
3,020.0 | 3,055.0 | 3,020.0 | 3,050.0 | +14.0 | +0.5 | 116,200 | |
3,060.0 | 3,065.0 | 3,009.0 | 3,036.0 | -19.0 | -0.6 | 143,900 | |
3,043.0 | 3,074.0 | 3,038.0 | 3,055.0 | +12.0 | +0.4 | 154,600 | |
3,034.0 | 3,051.0 | 3,012.0 | 3,043.0 | +46.5 | +1.6 | 161,400 | |
3,040.0 | 3,045.0 | 2,987.0 | 2,996.5 | -21.5 | -0.7 | 207,100 | |
3,018.0 | 3,040.0 | 2,995.0 | 3,018.0 | -3.0 | -0.1 | 163,600 | |
3,039.0 | 3,084.0 | 3,010.0 | 3,021.0 | -32.0 | -1.0 | 303,700 | |
3,101.0 | 3,119.0 | 3,041.0 | 3,053.0 | -39.0 | -1.3 | 274,500 | |
3,066.0 | 3,108.0 | 3,064.0 | 3,092.0 | +49.0 | +1.6 | 268,600 | |
2,986.0 | 3,045.0 | 2,980.0 | 3,043.0 | +94.5 | +3.2 | 403,100 | |
2,940.0 | 2,971.0 | 2,935.0 | 2,948.5 | +42.5 | +1.5 | 340,700 | |
2,880.0 | 2,920.0 | 2,880.0 | 2,906.0 | +46.5 | +1.6 | 215,100 | |
2,845.0 | 2,868.5 | 2,827.0 | 2,859.5 | +59.0 | +2.1 | 229,400 | |
2,766.0 | 2,804.0 | 2,765.0 | 2,800.5 | +49.0 | +1.8 | 237,700 | |
2,708.5 | 2,751.5 | 2,672.5 | 2,751.5 | +59.5 | +2.2 | 253,600 | |
2,740.0 | 2,740.0 | 2,675.5 | 2,692.0 | -28.5 | -1.0 | 212,900 | |
2,736.0 | 2,736.0 | 2,692.5 | 2,720.5 | -27.0 | -1.0 | 271,700 | |
2,749.0 | 2,759.5 | 2,738.0 | 2,747.5 | -10.5 | -0.4 | 255,700 | |
2,765.0 | 2,774.5 | 2,735.0 | 2,758.0 | +11.0 | +0.4 | 125,300 | |
2,823.0 | 2,827.0 | 2,740.5 | 2,747.0 | -39.5 | -1.4 | 113,000 | |
2,800.0 | 2,812.5 | 2,778.0 | 2,786.5 | -2.5 | -0.1 | 104,100 | |
2,787.5 | 2,800.0 | 2,759.0 | 2,789.0 | -22.5 | -0.8 | 124,200 | |
2,830.0 | 2,847.5 | 2,804.5 | 2,811.5 | -20.5 | -0.7 | 127,100 | |
2,837.0 | 2,870.0 | 2,813.0 | 2,832.0 | +12.0 | +0.4 | 163,000 |