38,909.35 | +225.42 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.58% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,770.5 | 2,741.5 | 2,757.0 | +13.5 | +0.5 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,038.0 | 3,057.0 | 3,018.0 | 3,027.0 | -23.0 | -0.8 | 150,800 | |
3,020.0 | 3,055.0 | 3,020.0 | 3,050.0 | +14.0 | +0.5 | 116,200 | |
3,060.0 | 3,065.0 | 3,009.0 | 3,036.0 | -19.0 | -0.6 | 143,900 | |
3,043.0 | 3,074.0 | 3,038.0 | 3,055.0 | +12.0 | +0.4 | 154,600 | |
3,034.0 | 3,051.0 | 3,012.0 | 3,043.0 | +46.5 | +1.6 | 161,400 | |
3,040.0 | 3,045.0 | 2,987.0 | 2,996.5 | -21.5 | -0.7 | 207,100 | |
3,018.0 | 3,040.0 | 2,995.0 | 3,018.0 | -3.0 | -0.1 | 163,600 | |
3,039.0 | 3,084.0 | 3,010.0 | 3,021.0 | -32.0 | -1.0 | 303,700 | |
3,101.0 | 3,119.0 | 3,041.0 | 3,053.0 | -39.0 | -1.3 | 274,500 | |
3,066.0 | 3,108.0 | 3,064.0 | 3,092.0 | +49.0 | +1.6 | 268,600 | |
2,986.0 | 3,045.0 | 2,980.0 | 3,043.0 | +94.5 | +3.2 | 403,100 | |
2,940.0 | 2,971.0 | 2,935.0 | 2,948.5 | +42.5 | +1.5 | 340,700 | |
2,880.0 | 2,920.0 | 2,880.0 | 2,906.0 | +46.5 | +1.6 | 215,100 | |
2,845.0 | 2,868.5 | 2,827.0 | 2,859.5 | +59.0 | +2.1 | 229,400 | |
2,766.0 | 2,804.0 | 2,765.0 | 2,800.5 | +49.0 | +1.8 | 237,700 | |
2,708.5 | 2,751.5 | 2,672.5 | 2,751.5 | +59.5 | +2.2 | 253,600 | |
2,740.0 | 2,740.0 | 2,675.5 | 2,692.0 | -28.5 | -1.0 | 212,900 | |
2,736.0 | 2,736.0 | 2,692.5 | 2,720.5 | -27.0 | -1.0 | 271,700 | |
2,749.0 | 2,759.5 | 2,738.0 | 2,747.5 | -10.5 | -0.4 | 255,700 | |
2,765.0 | 2,774.5 | 2,735.0 | 2,758.0 | +11.0 | +0.4 | 125,300 | |
2,823.0 | 2,827.0 | 2,740.5 | 2,747.0 | -39.5 | -1.4 | 113,000 | |
2,800.0 | 2,812.5 | 2,778.0 | 2,786.5 | -2.5 | -0.1 | 104,100 | |
2,787.5 | 2,800.0 | 2,759.0 | 2,789.0 | -22.5 | -0.8 | 124,200 | |
2,830.0 | 2,847.5 | 2,804.5 | 2,811.5 | -20.5 | -0.7 | 127,100 | |
2,837.0 | 2,870.0 | 2,813.0 | 2,832.0 | +12.0 | +0.4 | 163,000 | |
2,849.0 | 2,849.0 | 2,790.0 | 2,820.0 | -37.0 | -1.3 | 159,400 | |
2,843.0 | 2,864.0 | 2,837.0 | 2,857.0 | +30.5 | +1.1 | 229,700 | |
2,906.5 | 2,914.0 | 2,822.5 | 2,826.5 | -58.5 | -2.0 | 245,100 | |
2,815.5 | 2,897.5 | 2,815.5 | 2,885.0 | +83.0 | +3.0 | 428,100 | |
2,770.0 | 2,813.0 | 2,765.0 | 2,802.0 | +62.5 | +2.3 | 309,600 |