39,055.51 | +371.58 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.05% | -0.22% | 0.08% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744.0 | 2,770.5 | 2,741.5 | 2,762.0 | +18.5 | +0.7 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729.0 | 2,752.0 | 2,725.0 | 2,743.5 | +22.0 | +0.8 | 113,500 | |
2,737.0 | 2,737.0 | 2,690.0 | 2,721.5 | -4.0 | -0.1 | 178,100 | |
2,775.0 | 2,778.0 | 2,721.5 | 2,725.5 | -77.0 | -2.7 | 173,900 | |
2,785.0 | 2,802.5 | 2,766.0 | 2,802.5 | +16.0 | +0.6 | 174,600 | |
2,768.0 | 2,812.5 | 2,768.0 | 2,786.5 | +50.0 | +1.8 | 221,800 | |
2,693.0 | 2,744.5 | 2,693.0 | 2,736.5 | +57.0 | +2.1 | 205,500 | |
2,630.0 | 2,679.5 | 2,606.0 | 2,679.5 | +39.0 | +1.5 | 230,900 | |
2,741.0 | 2,763.0 | 2,640.0 | 2,640.5 | -106.0 | -3.9 | 270,000 | |
2,715.5 | 2,760.0 | 2,712.5 | 2,746.5 | -27.5 | -1.0 | 210,500 | |
2,765.5 | 2,779.5 | 2,745.0 | 2,774.0 | +25.0 | +0.9 | 165,700 | |
2,730.5 | 2,767.0 | 2,722.0 | 2,749.0 | -23.5 | -0.8 | 141,200 | |
2,775.5 | 2,790.5 | 2,743.5 | 2,772.5 | -3.0 | -0.1 | 181,200 | |
2,800.0 | 2,859.0 | 2,773.5 | 2,775.5 | +7.5 | +0.3 | 301,500 | |
2,737.5 | 2,777.5 | 2,737.0 | 2,768.0 | +13.5 | +0.5 | 219,900 | |
2,719.0 | 2,754.5 | 2,712.0 | 2,754.5 | +27.0 | +1.0 | 240,500 | |
2,725.5 | 2,736.0 | 2,708.5 | 2,727.5 | -7.5 | -0.3 | 195,200 | |
2,784.5 | 2,797.0 | 2,705.5 | 2,735.0 | -31.0 | -1.1 | 270,700 | |
2,765.0 | 2,776.5 | 2,738.5 | 2,766.0 | +26.0 | +0.9 | 233,900 | |
2,711.0 | 2,744.0 | 2,695.0 | 2,740.0 | +0.5 | 0.0 | 304,900 | |
2,650.0 | 2,784.0 | 2,629.0 | 2,739.5 | -148.5 | -5.1 | 687,200 | |
2,920.0 | 2,929.0 | 2,869.5 | 2,888.0 | -18.0 | -0.6 | 311,100 | |
2,875.0 | 2,916.5 | 2,875.0 | 2,906.0 | +34.0 | +1.2 | 357,600 | |
2,887.0 | 2,887.5 | 2,850.0 | 2,872.0 | -36.0 | -1.2 | 333,500 | |
2,914.5 | 2,927.5 | 2,892.5 | 2,908.0 | +26.5 | +0.9 | 349,200 | |
2,869.0 | 2,890.5 | 2,861.5 | 2,881.5 | +17.0 | +0.6 | 202,300 | |
2,830.0 | 2,885.0 | 2,825.0 | 2,864.5 | +14.5 | +0.5 | 219,800 | |
2,812.0 | 2,850.0 | 2,796.5 | 2,850.0 | +81.0 | +2.9 | 181,700 | |
2,765.0 | 2,770.0 | 2,727.0 | 2,769.0 | +9.0 | +0.3 | 203,100 | |
2,782.0 | 2,783.0 | 2,752.0 | 2,760.0 | -24.5 | -0.9 | 139,300 |