38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,070 | 5,950 | 6,060 | +70 | +1.2 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,500 | 5,410 | 5,480 | +30 | +0.6 | 34,300 | |
5,480 | 5,590 | 5,450 | 5,450 | +40 | +0.7 | 38,600 | |
5,360 | 5,430 | 5,210 | 5,410 | -50 | -0.9 | 31,300 | |
5,380 | 5,460 | 5,340 | 5,460 | +180 | +3.4 | 36,000 | |
5,250 | 5,380 | 5,250 | 5,280 | +50 | +1.0 | 31,400 | |
5,230 | 5,270 | 5,200 | 5,230 | 0 | 0.0 | 28,000 | |
5,120 | 5,240 | 5,110 | 5,230 | +30 | +0.6 | 56,200 | |
5,130 | 5,220 | 5,130 | 5,200 | +50 | +1.0 | 15,100 | |
5,200 | 5,240 | 5,100 | 5,150 | +10 | +0.2 | 36,400 | |
5,240 | 5,300 | 5,120 | 5,140 | -160 | -3.0 | 46,700 | |
5,260 | 5,380 | 5,260 | 5,300 | +20 | +0.4 | 22,200 | |
5,230 | 5,370 | 5,230 | 5,280 | -50 | -0.9 | 17,500 | |
5,380 | 5,430 | 5,290 | 5,330 | -10 | -0.2 | 28,000 | |
5,330 | 5,380 | 5,290 | 5,340 | -30 | -0.6 | 26,000 | |
5,380 | 5,410 | 5,330 | 5,370 | +40 | +0.8 | 29,300 | |
5,380 | 5,380 | 5,250 | 5,330 | -20 | -0.4 | 27,600 | |
5,450 | 5,490 | 5,350 | 5,350 | -200 | -3.6 | 42,400 | |
5,440 | 5,550 | 5,410 | 5,550 | +150 | +2.8 | 47,800 | |
5,400 | 5,440 | 5,350 | 5,400 | +60 | +1.1 | 32,500 | |
5,350 | 5,390 | 5,260 | 5,340 | +70 | +1.3 | 36,800 | |
5,400 | 5,400 | 5,220 | 5,270 | -140 | -2.6 | 57,100 | |
5,260 | 5,480 | 5,260 | 5,410 | +250 | +4.8 | 108,300 | |
5,090 | 5,220 | 5,050 | 5,160 | +70 | +1.4 | 17,000 | |
5,120 | 5,160 | 5,020 | 5,090 | -100 | -1.9 | 23,200 | |
5,240 | 5,240 | 5,140 | 5,190 | +10 | +0.2 | 20,000 | |
5,150 | 5,220 | 5,130 | 5,180 | +70 | +1.4 | 37,000 | |
5,040 | 5,110 | 5,040 | 5,110 | +140 | +2.8 | 29,400 | |
4,935 | 4,980 | 4,895 | 4,970 | +35 | +0.7 | 18,100 | |
4,960 | 5,030 | 4,935 | 4,935 | -75 | -1.5 | 15,100 | |
5,000 | 5,090 | 5,000 | 5,010 | +45 | +0.9 | 17,500 |