38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 6,070 | 6,280 | +170 | +2.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,040 | 4,845 | 5,020 | +115 | +2.3 | 66,700 | |
4,885 | 4,910 | 4,830 | 4,905 | +15 | +0.3 | 20,500 | |
4,890 | 4,925 | 4,825 | 4,890 | -5 | -0.1 | 11,900 | |
5,040 | 5,040 | 4,895 | 4,895 | -55 | -1.1 | 16,100 | |
4,980 | 5,000 | 4,915 | 4,950 | +40 | +0.8 | 16,700 | |
4,910 | 4,950 | 4,860 | 4,910 | -50 | -1.0 | 15,000 | |
5,200 | 5,200 | 4,960 | 4,960 | -170 | -3.3 | 21,600 | |
5,000 | 5,140 | 5,000 | 5,130 | +155 | +3.1 | 37,000 | |
4,995 | 5,000 | 4,945 | 4,975 | +35 | +0.7 | 19,800 | |
4,810 | 4,960 | 4,795 | 4,940 | +190 | +4.0 | 51,300 | |
4,780 | 4,780 | 4,705 | 4,750 | -20 | -0.4 | 34,900 | |
4,800 | 4,820 | 4,730 | 4,770 | -55 | -1.1 | 30,100 | |
4,775 | 4,865 | 4,700 | 4,825 | +55 | +1.2 | 34,000 | |
4,835 | 4,885 | 4,760 | 4,770 | -70 | -1.4 | 40,400 | |
4,780 | 4,895 | 4,755 | 4,840 | -35 | -0.7 | 33,500 | |
4,945 | 4,945 | 4,835 | 4,875 | -105 | -2.1 | 23,400 | |
5,080 | 5,080 | 4,960 | 4,980 | -170 | -3.3 | 25,800 | |
5,230 | 5,250 | 5,120 | 5,150 | -150 | -2.8 | 24,300 | |
5,350 | 5,440 | 5,280 | 5,300 | -50 | -0.9 | 22,400 | |
5,380 | 5,430 | 5,330 | 5,350 | -20 | -0.4 | 33,700 | |
5,360 | 5,450 | 5,350 | 5,370 | +30 | +0.6 | 35,000 | |
5,250 | 5,360 | 5,240 | 5,340 | +150 | +2.9 | 41,000 | |
5,250 | 5,290 | 5,170 | 5,190 | -60 | -1.1 | 25,300 | |
5,220 | 5,290 | 5,150 | 5,250 | +30 | +0.6 | 15,400 | |
5,290 | 5,290 | 5,170 | 5,220 | +10 | +0.2 | 22,300 | |
5,220 | 5,280 | 5,180 | 5,210 | -30 | -0.6 | 20,700 | |
5,220 | 5,350 | 5,220 | 5,240 | +30 | +0.6 | 43,900 | |
5,320 | 5,350 | 5,140 | 5,210 | -240 | -4.4 | 50,600 | |
5,690 | 5,690 | 5,420 | 5,450 | -220 | -3.9 | 40,300 | |
5,620 | 5,690 | 5,620 | 5,670 | +10 | +0.2 | 20,400 |