![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,120 | 3,190 | +25 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,165 | 3,165 | -80 | -2.5 | 30,300 | |
3,220 | 3,280 | 3,220 | 3,245 | +30 | +0.9 | 26,800 | |
3,275 | 3,275 | 3,205 | 3,215 | -60 | -1.8 | 22,200 | |
3,265 | 3,335 | 3,255 | 3,275 | -20 | -0.6 | 27,500 | |
3,270 | 3,340 | 3,245 | 3,295 | -10 | -0.3 | 27,200 | |
3,140 | 3,305 | 3,140 | 3,305 | +195 | +6.3 | 75,400 | |
3,045 | 3,150 | 3,020 | 3,110 | +35 | +1.1 | 31,900 | |
3,055 | 3,110 | 3,025 | 3,075 | +20 | +0.7 | 19,400 | |
3,105 | 3,105 | 3,040 | 3,055 | -50 | -1.6 | 24,300 | |
3,160 | 3,190 | 3,100 | 3,105 | -40 | -1.3 | 26,900 | |
3,105 | 3,180 | 3,090 | 3,145 | +40 | +1.3 | 30,300 | |
3,055 | 3,120 | 3,035 | 3,105 | +65 | +2.1 | 16,900 | |
3,015 | 3,055 | 3,005 | 3,040 | +25 | +0.8 | 16,800 | |
2,993 | 3,035 | 2,993 | 3,015 | +24 | +0.8 | 11,600 | |
2,970 | 3,010 | 2,970 | 2,991 | +27 | +0.9 | 14,500 | |
2,950 | 2,998 | 2,943 | 2,964 | -17 | -0.6 | 8,200 | |
3,010 | 3,015 | 2,950 | 2,981 | +1 | 0.0 | 14,000 | |
3,025 | 3,025 | 2,980 | 2,980 | -35 | -1.2 | 14,000 | |
3,010 | 3,020 | 2,989 | 3,015 | +10 | +0.3 | 17,200 | |
3,020 | 3,025 | 2,961 | 3,005 | -15 | -0.5 | 21,100 | |
3,070 | 3,075 | 2,991 | 3,020 | +20 | +0.7 | 20,200 | |
2,962 | 3,040 | 2,951 | 3,000 | +38 | +1.3 | 14,600 | |
2,982 | 3,030 | 2,962 | 2,962 | +1 | 0.0 | 15,300 | |
2,918 | 2,975 | 2,900 | 2,961 | +37 | +1.3 | 13,200 | |
2,923 | 2,939 | 2,907 | 2,924 | +20 | +0.7 | 7,400 | |
2,938 | 2,938 | 2,873 | 2,904 | -44 | -1.5 | 7,700 | |
2,945 | 2,948 | 2,891 | 2,948 | +53 | +1.8 | 13,300 | |
2,871 | 2,929 | 2,837 | 2,895 | +42 | +1.5 | 25,700 | |
2,871 | 2,890 | 2,835 | 2,853 | -34 | -1.2 | 16,800 |