38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,939 | 2,907 | 2,924 | +20 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,324 | 2,329 | -17 | -0.7 | 29,600 | |
2,358 | 2,358 | 2,337 | 2,346 | +7 | +0.3 | 27,700 | |
2,323 | 2,352 | 2,311 | 2,339 | +14 | +0.6 | 28,900 | |
2,283 | 2,336 | 2,281 | 2,325 | +9 | +0.4 | 24,800 | |
2,304 | 2,336 | 2,295 | 2,316 | +51 | +2.3 | 29,300 | |
2,266 | 2,303 | 2,255 | 2,265 | -25 | -1.1 | 29,800 | |
2,313 | 2,348 | 2,279 | 2,290 | -8 | -0.3 | 77,600 | |
2,300 | 2,328 | 2,265 | 2,298 | -52 | -2.2 | 43,400 | |
2,365 | 2,386 | 2,342 | 2,350 | +22 | +0.9 | 36,600 | |
2,378 | 2,378 | 2,286 | 2,328 | -94 | -3.9 | 56,900 | |
2,477 | 2,477 | 2,400 | 2,422 | -87 | -3.5 | 26,600 | |
2,513 | 2,544 | 2,509 | 2,509 | -43 | -1.7 | 49,800 | |
2,520 | 2,566 | 2,520 | 2,552 | +32 | +1.3 | 41,500 | |
2,517 | 2,536 | 2,514 | 2,520 | -3 | -0.1 | 38,100 | |
2,507 | 2,535 | 2,507 | 2,523 | +16 | +0.6 | 36,200 | |
2,497 | 2,516 | 2,475 | 2,507 | +10 | +0.4 | 31,700 | |
2,454 | 2,499 | 2,454 | 2,497 | +44 | +1.8 | 35,000 | |
2,467 | 2,486 | 2,453 | 2,453 | -14 | -0.6 | 24,900 | |
2,467 | 2,485 | 2,453 | 2,467 | -11 | -0.4 | 28,900 | |
2,452 | 2,496 | 2,445 | 2,478 | +26 | +1.1 | 53,800 | |
2,409 | 2,460 | 2,401 | 2,452 | +41 | +1.7 | 29,900 | |
2,396 | 2,428 | 2,395 | 2,411 | +29 | +1.2 | 40,600 | |
2,375 | 2,400 | 2,363 | 2,382 | +1 | 0.0 | 24,800 | |
2,391 | 2,403 | 2,374 | 2,381 | -1 | -0.0 | 23,000 | |
2,389 | 2,415 | 2,378 | 2,382 | +12 | +0.5 | 28,400 | |
2,396 | 2,398 | 2,370 | 2,370 | -37 | -1.5 | 19,300 | |
2,388 | 2,413 | 2,388 | 2,407 | +23 | +1.0 | 34,300 | |
2,366 | 2,386 | 2,366 | 2,384 | +34 | +1.4 | 29,100 | |
2,309 | 2,366 | 2,305 | 2,350 | +60 | +2.6 | 37,200 | |
2,293 | 2,302 | 2,262 | 2,290 | - | - | 27,900 |