38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,939 | 2,907 | 2,924 | +20 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,156 | 2,100 | 2,156 | +50 | +2.4 | 39,500 | |
2,115 | 2,135 | 2,100 | 2,106 | -27 | -1.3 | 47,300 | |
2,194 | 2,194 | 2,129 | 2,133 | -61 | -2.8 | 80,800 | |
2,280 | 2,324 | 2,185 | 2,194 | -136 | -5.8 | 157,500 | |
2,331 | 2,343 | 2,307 | 2,330 | -2 | -0.1 | 48,500 | |
2,310 | 2,358 | 2,310 | 2,332 | +58 | +2.6 | 38,500 | |
2,286 | 2,303 | 2,257 | 2,274 | -43 | -1.9 | 69,300 | |
2,303 | 2,318 | 2,289 | 2,317 | -3 | -0.1 | 29,900 | |
2,326 | 2,347 | 2,302 | 2,320 | -28 | -1.2 | 27,400 | |
2,332 | 2,348 | 2,314 | 2,348 | +16 | +0.7 | 30,900 | |
2,329 | 2,343 | 2,307 | 2,332 | +8 | +0.3 | 29,700 | |
2,296 | 2,339 | 2,288 | 2,324 | +8 | +0.3 | 40,200 | |
2,320 | 2,355 | 2,305 | 2,316 | -28 | -1.2 | 30,000 | |
2,348 | 2,369 | 2,321 | 2,344 | +16 | +0.7 | 23,100 | |
2,300 | 2,337 | 2,295 | 2,328 | +28 | +1.2 | 20,700 | |
2,347 | 2,347 | 2,281 | 2,300 | -31 | -1.3 | 20,400 | |
2,324 | 2,345 | 2,303 | 2,331 | +19 | +0.8 | 16,400 | |
2,326 | 2,326 | 2,294 | 2,312 | -6 | -0.3 | 17,300 | |
2,319 | 2,349 | 2,312 | 2,318 | +3 | +0.1 | 19,500 | |
2,320 | 2,333 | 2,289 | 2,315 | +6 | +0.3 | 32,300 | |
2,324 | 2,340 | 2,289 | 2,309 | -38 | -1.6 | 33,400 | |
2,343 | 2,358 | 2,324 | 2,347 | -38 | -1.6 | 29,000 | |
2,436 | 2,451 | 2,383 | 2,385 | -62 | -2.5 | 33,700 | |
2,483 | 2,483 | 2,413 | 2,447 | -8 | -0.3 | 105,000 | |
2,418 | 2,470 | 2,418 | 2,455 | +32 | +1.3 | 47,400 | |
2,407 | 2,426 | 2,383 | 2,423 | +8 | +0.3 | 63,000 | |
2,362 | 2,416 | 2,362 | 2,415 | +56 | +2.4 | 220,300 | |
2,283 | 2,361 | 2,283 | 2,359 | +102 | +4.5 | 65,900 | |
2,259 | 2,269 | 2,252 | 2,257 | -28 | -1.2 | 29,900 | |
2,317 | 2,317 | 2,278 | 2,285 | -33 | -1.4 | 17,300 |