38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,939 | 2,907 | 2,924 | +20 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,369 | 2,340 | 2,350 | +13 | +0.6 | 17,000 | |
2,369 | 2,392 | 2,329 | 2,337 | +1 | 0.0 | 28,500 | |
2,288 | 2,336 | 2,288 | 2,336 | +43 | +1.9 | 27,900 | |
2,315 | 2,330 | 2,275 | 2,293 | -50 | -2.1 | 29,300 | |
2,310 | 2,343 | 2,300 | 2,343 | +50 | +2.2 | 20,000 | |
2,309 | 2,332 | 2,275 | 2,293 | -17 | -0.7 | 19,600 | |
2,355 | 2,355 | 2,297 | 2,310 | -2 | -0.1 | 36,000 | |
2,324 | 2,330 | 2,265 | 2,312 | -12 | -0.5 | 17,000 | |
2,329 | 2,351 | 2,324 | 2,324 | -33 | -1.4 | 15,800 | |
2,350 | 2,378 | 2,332 | 2,357 | -22 | -0.9 | 15,900 | |
2,336 | 2,394 | 2,336 | 2,379 | 0 | 0.0 | 16,900 | |
2,402 | 2,408 | 2,363 | 2,379 | -14 | -0.6 | 24,200 | |
2,353 | 2,398 | 2,353 | 2,393 | +40 | +1.7 | 30,600 | |
2,348 | 2,368 | 2,323 | 2,353 | +5 | +0.2 | 39,600 | |
2,365 | 2,385 | 2,335 | 2,348 | -29 | -1.2 | 31,900 | |
2,328 | 2,378 | 2,323 | 2,377 | +49 | +2.1 | 28,500 | |
2,346 | 2,346 | 2,320 | 2,328 | -19 | -0.8 | 27,800 | |
2,352 | 2,352 | 2,329 | 2,347 | +45 | +2.0 | 34,400 | |
2,281 | 2,321 | 2,281 | 2,302 | +17 | +0.7 | 22,100 | |
2,236 | 2,288 | 2,236 | 2,285 | +52 | +2.3 | 38,800 | |
2,272 | 2,272 | 2,215 | 2,233 | -52 | -2.3 | 35,700 | |
2,313 | 2,329 | 2,284 | 2,285 | -28 | -1.2 | 28,800 | |
2,329 | 2,364 | 2,313 | 2,313 | -23 | -1.0 | 41,400 | |
2,349 | 2,354 | 2,318 | 2,336 | -4 | -0.2 | 30,000 | |
2,340 | 2,348 | 2,316 | 2,340 | -14 | -0.6 | 34,500 | |
2,306 | 2,361 | 2,289 | 2,354 | +15 | +0.6 | 43,800 | |
2,358 | 2,358 | 2,326 | 2,339 | -17 | -0.7 | 38,900 | |
2,368 | 2,374 | 2,355 | 2,356 | 0 | 0.0 | 23,500 | |
2,365 | 2,379 | 2,340 | 2,356 | -23 | -1.0 | 34,700 | |
2,383 | 2,400 | 2,370 | 2,379 | -5 | -0.2 | 26,000 |