38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923 | 2,939 | 2,907 | 2,924 | +20 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,060 | 2,977 | 3,055 | +50 | +1.7 | 25,000 | |
2,991 | 3,030 | 2,959 | 3,005 | +5 | +0.2 | 29,100 | |
2,921 | 3,000 | 2,903 | 3,000 | +229 | +8.3 | 64,100 | |
2,808 | 2,808 | 2,765 | 2,771 | -44 | -1.6 | 19,500 | |
2,778 | 2,834 | 2,778 | 2,815 | +40 | +1.4 | 18,800 | |
2,813 | 2,813 | 2,772 | 2,775 | -40 | -1.4 | 23,100 | |
2,803 | 2,830 | 2,803 | 2,815 | +12 | +0.4 | 15,400 | |
2,818 | 2,827 | 2,776 | 2,803 | -6 | -0.2 | 16,600 | |
2,860 | 2,880 | 2,802 | 2,809 | -51 | -1.8 | 17,300 | |
2,873 | 2,874 | 2,848 | 2,860 | +34 | +1.2 | 13,400 | |
2,855 | 2,858 | 2,826 | 2,826 | -26 | -0.9 | 12,600 | |
2,845 | 2,857 | 2,802 | 2,852 | +22 | +0.8 | 15,700 | |
2,875 | 2,893 | 2,830 | 2,830 | -29 | -1.0 | 15,700 | |
2,899 | 2,905 | 2,837 | 2,859 | -48 | -1.7 | 13,500 | |
2,830 | 2,914 | 2,830 | 2,907 | +72 | +2.5 | 16,500 | |
2,872 | 2,896 | 2,812 | 2,835 | -13 | -0.5 | 16,400 | |
2,848 | 2,870 | 2,838 | 2,848 | +11 | +0.4 | 20,400 | |
2,801 | 2,845 | 2,801 | 2,837 | +36 | +1.3 | 15,900 | |
2,810 | 2,835 | 2,780 | 2,801 | -9 | -0.3 | 22,800 | |
2,770 | 2,817 | 2,769 | 2,810 | +70 | +2.6 | 25,800 | |
2,655 | 2,744 | 2,646 | 2,740 | +85 | +3.2 | 27,000 | |
2,655 | 2,662 | 2,632 | 2,655 | +17 | +0.6 | 16,300 | |
2,647 | 2,650 | 2,626 | 2,638 | -4 | -0.2 | 8,300 | |
2,641 | 2,645 | 2,626 | 2,642 | 0 | 0.0 | 26,200 | |
2,633 | 2,658 | 2,629 | 2,642 | +25 | +1.0 | 13,900 | |
2,678 | 2,678 | 2,584 | 2,617 | -42 | -1.6 | 11,000 | |
2,631 | 2,676 | 2,631 | 2,659 | +29 | +1.1 | 22,500 | |
2,677 | 2,677 | 2,630 | 2,630 | -53 | -2.0 | 35,700 | |
2,701 | 2,716 | 2,680 | 2,683 | -8 | -0.3 | 25,200 | |
2,661 | 2,691 | 2,650 | 2,691 | +47 | +1.8 | 28,100 |