38,757.63 | +521.56 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,957 | 2,900 | 2,934 | +10 | +0.3 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,317 | 2,278 | 2,285 | -33 | -1.4 | 17,300 | |
2,363 | 2,365 | 2,303 | 2,318 | -24 | -1.0 | 31,300 | |
2,324 | 2,353 | 2,324 | 2,342 | +28 | +1.2 | 30,200 | |
2,319 | 2,351 | 2,302 | 2,314 | -28 | -1.2 | 27,300 | |
2,307 | 2,350 | 2,301 | 2,342 | +17 | +0.7 | 27,800 | |
2,291 | 2,330 | 2,291 | 2,325 | +41 | +1.8 | 32,100 | |
2,300 | 2,307 | 2,252 | 2,284 | -20 | -0.9 | 79,500 | |
2,321 | 2,333 | 2,287 | 2,304 | -6 | -0.3 | 37,300 | |
2,319 | 2,335 | 2,302 | 2,310 | +21 | +0.9 | 41,900 | |
2,264 | 2,300 | 2,264 | 2,289 | -16 | -0.7 | 32,000 | |
2,290 | 2,315 | 2,287 | 2,305 | +21 | +0.9 | 23,600 | |
2,287 | 2,293 | 2,268 | 2,284 | +11 | +0.5 | 32,800 | |
2,260 | 2,274 | 2,242 | 2,273 | +17 | +0.8 | 29,200 | |
2,310 | 2,348 | 2,255 | 2,256 | -50 | -2.2 | 35,500 | |
2,304 | 2,316 | 2,282 | 2,306 | -25 | -1.1 | 22,000 | |
2,329 | 2,336 | 2,298 | 2,331 | +26 | +1.1 | 28,500 | |
2,256 | 2,311 | 2,231 | 2,305 | +69 | +3.1 | 24,500 | |
2,210 | 2,274 | 2,182 | 2,236 | +21 | +0.9 | 33,600 | |
2,214 | 2,236 | 2,196 | 2,215 | -30 | -1.3 | 71,900 | |
2,265 | 2,269 | 2,230 | 2,245 | -20 | -0.9 | 21,500 | |
2,314 | 2,340 | 2,262 | 2,265 | -23 | -1.0 | 13,800 | |
2,304 | 2,316 | 2,286 | 2,288 | 0 | 0.0 | 24,400 | |
2,281 | 2,316 | 2,276 | 2,288 | -27 | -1.2 | 26,300 | |
2,306 | 2,328 | 2,300 | 2,315 | -12 | -0.5 | 17,400 | |
2,324 | 2,347 | 2,290 | 2,327 | -9 | -0.4 | 31,600 | |
2,336 | 2,347 | 2,316 | 2,336 | -13 | -0.6 | 20,100 | |
2,420 | 2,420 | 2,332 | 2,349 | -53 | -2.2 | 16,400 | |
2,444 | 2,444 | 2,374 | 2,402 | -30 | -1.2 | 22,000 | |
2,415 | 2,445 | 2,383 | 2,432 | +18 | +0.7 | 22,800 | |
2,401 | 2,416 | 2,360 | 2,414 | +13 | +0.5 | 18,200 |