52週高値 | 3,430 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,420 | 3,265 | 3,405 | +110 | +3.3 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,568 | 1,570 | -24 | -1.5 | 26,500 | |
1,591 | 1,606 | 1,583 | 1,594 | +3 | +0.2 | 28,900 | |
1,582 | 1,599 | 1,582 | 1,591 | +9 | +0.6 | 16,400 | |
1,562 | 1,606 | 1,560 | 1,582 | +20 | +1.3 | 58,200 | |
1,557 | 1,567 | 1,545 | 1,562 | +17 | +1.1 | 25,500 | |
1,547 | 1,550 | 1,531 | 1,545 | -2 | -0.1 | 25,200 | |
1,550 | 1,552 | 1,542 | 1,547 | +3 | +0.2 | 25,300 | |
1,557 | 1,557 | 1,537 | 1,544 | -20 | -1.3 | 25,300 | |
1,580 | 1,606 | 1,561 | 1,564 | +9 | +0.6 | 87,000 | |
1,548 | 1,562 | 1,541 | 1,555 | +22 | +1.4 | 60,600 | |
1,551 | 1,554 | 1,523 | 1,533 | 0 | 0.0 | 27,600 | |
1,512 | 1,542 | 1,512 | 1,533 | +33 | +2.2 | 38,700 | |
1,505 | 1,518 | 1,495 | 1,500 | -11 | -0.7 | 42,300 | |
1,541 | 1,541 | 1,505 | 1,511 | -58 | -3.7 | 63,500 | |
1,582 | 1,584 | 1,564 | 1,569 | -29 | -1.8 | 43,300 | |
1,580 | 1,599 | 1,574 | 1,598 | +29 | +1.8 | 40,500 | |
1,555 | 1,569 | 1,542 | 1,569 | +20 | +1.3 | 47,900 | |
1,533 | 1,551 | 1,527 | 1,549 | -17 | -1.1 | 72,500 | |
1,564 | 1,572 | 1,553 | 1,566 | +2 | +0.1 | 59,100 | |
1,573 | 1,580 | 1,557 | 1,564 | +29 | +1.9 | 41,100 | |
1,535 | 1,542 | 1,530 | 1,535 | +24 | +1.6 | 30,300 | |
1,513 | 1,520 | 1,498 | 1,511 | -10 | -0.7 | 29,400 | |
1,503 | 1,530 | 1,492 | 1,521 | +5 | +0.3 | 34,900 | |
1,504 | 1,530 | 1,504 | 1,516 | +42 | +2.8 | 48,900 | |
1,501 | 1,523 | 1,473 | 1,474 | -36 | -2.4 | 50,100 | |
1,510 | 1,526 | 1,496 | 1,510 | +22 | +1.5 | 49,100 | |
1,485 | 1,498 | 1,475 | 1,488 | -37 | -2.4 | 59,200 | |
1,510 | 1,547 | 1,502 | 1,525 | +42 | +2.8 | 60,500 | |
1,518 | 1,518 | 1,460 | 1,483 | -60 | -3.9 | 90,300 | |
1,557 | 1,557 | 1,529 | 1,543 | - | - | 37,100 |