52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,912 | 2,829 | 2,912 | +67 | +2.4 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,808 | 1,781 | 1,794 | -27 | -1.5 | 143,300 | |
1,818 | 1,829 | 1,794 | 1,821 | 0 | 0.0 | 85,400 | |
1,855 | 1,855 | 1,814 | 1,821 | -57 | -3.0 | 122,000 | |
1,884 | 1,895 | 1,872 | 1,878 | -23 | -1.2 | 58,500 | |
1,888 | 1,902 | 1,875 | 1,901 | +13 | +0.7 | 71,200 | |
1,896 | 1,911 | 1,877 | 1,888 | +26 | +1.4 | 102,700 | |
1,854 | 1,873 | 1,833 | 1,862 | -27 | -1.4 | 103,100 | |
1,876 | 1,891 | 1,861 | 1,889 | +1 | +0.1 | 75,800 | |
1,900 | 1,900 | 1,876 | 1,888 | -16 | -0.8 | 53,400 | |
1,915 | 1,915 | 1,885 | 1,904 | +3 | +0.2 | 51,700 | |
1,914 | 1,915 | 1,894 | 1,901 | +11 | +0.6 | 55,500 | |
1,888 | 1,903 | 1,871 | 1,890 | +2 | +0.1 | 63,300 | |
1,907 | 1,930 | 1,888 | 1,888 | -18 | -0.9 | 73,000 | |
1,889 | 1,906 | 1,870 | 1,906 | +29 | +1.5 | 109,800 | |
1,810 | 1,877 | 1,806 | 1,877 | +99 | +5.6 | 128,100 | |
1,802 | 1,803 | 1,765 | 1,778 | -23 | -1.3 | 102,300 | |
1,811 | 1,817 | 1,788 | 1,801 | -11 | -0.6 | 90,000 | |
1,866 | 1,869 | 1,812 | 1,812 | -54 | -2.9 | 87,000 | |
1,872 | 1,887 | 1,855 | 1,866 | +10 | +0.5 | 58,100 | |
1,862 | 1,878 | 1,852 | 1,856 | +12 | +0.7 | 105,200 | |
1,850 | 1,860 | 1,815 | 1,844 | -21 | -1.1 | 124,200 | |
1,898 | 1,909 | 1,853 | 1,865 | -47 | -2.5 | 140,700 | |
1,945 | 1,945 | 1,902 | 1,912 | -33 | -1.7 | 134,800 | |
1,960 | 1,962 | 1,935 | 1,945 | -15 | -0.8 | 133,200 | |
1,926 | 1,972 | 1,913 | 1,960 | +63 | +3.3 | 229,600 | |
1,934 | 1,940 | 1,877 | 1,897 | -18 | -0.9 | 258,400 | |
1,861 | 1,915 | 1,842 | 1,915 | +134 | +7.5 | 324,600 | |
1,757 | 1,785 | 1,754 | 1,781 | +39 | +2.2 | 92,500 | |
1,760 | 1,766 | 1,723 | 1,742 | 0 | 0.0 | 59,200 | |
1,758 | 1,795 | 1,741 | 1,742 | -9 | -0.5 | 147,900 |