52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,912 | 2,829 | 2,912 | +67 | +2.4 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,172 | 2,117 | 2,134 | -34 | -1.6 | 79,000 | |
2,186 | 2,200 | 2,153 | 2,168 | +11 | +0.5 | 102,700 | |
2,241 | 2,241 | 2,136 | 2,157 | -67 | -3.0 | 134,000 | |
2,242 | 2,263 | 2,218 | 2,224 | +28 | +1.3 | 127,700 | |
2,186 | 2,218 | 2,184 | 2,196 | +49 | +2.3 | 126,900 | |
2,155 | 2,174 | 2,126 | 2,147 | +36 | +1.7 | 87,300 | |
2,149 | 2,149 | 2,107 | 2,111 | -56 | -2.6 | 154,400 | |
2,231 | 2,233 | 2,165 | 2,167 | -49 | -2.2 | 126,400 | |
2,199 | 2,230 | 2,187 | 2,216 | +36 | +1.7 | 106,700 | |
2,220 | 2,241 | 2,178 | 2,180 | -70 | -3.1 | 180,200 | |
2,250 | 2,294 | 2,240 | 2,250 | +35 | +1.6 | 184,000 | |
2,210 | 2,239 | 2,203 | 2,215 | +18 | +0.8 | 152,600 | |
2,182 | 2,224 | 2,181 | 2,197 | +32 | +1.5 | 167,800 | |
2,133 | 2,171 | 2,128 | 2,165 | +57 | +2.7 | 141,100 | |
2,139 | 2,150 | 2,096 | 2,108 | -61 | -2.8 | 143,400 | |
2,155 | 2,200 | 2,129 | 2,169 | +57 | +2.7 | 210,600 | |
2,100 | 2,138 | 2,099 | 2,112 | +13 | +0.6 | 125,200 | |
2,023 | 2,099 | 2,014 | 2,099 | +65 | +3.2 | 202,000 | |
2,076 | 2,115 | 2,030 | 2,034 | +4 | +0.2 | 228,800 | |
2,060 | 2,095 | 2,023 | 2,030 | -27 | -1.3 | 253,900 | |
1,930 | 2,065 | 1,925 | 2,057 | +159 | +8.4 | 548,400 | |
1,877 | 1,932 | 1,841 | 1,898 | +33 | +1.8 | 141,900 | |
1,848 | 1,874 | 1,821 | 1,865 | +30 | +1.6 | 80,900 | |
1,864 | 1,872 | 1,819 | 1,835 | -22 | -1.2 | 86,600 | |
1,867 | 1,867 | 1,821 | 1,857 | -88 | -4.5 | 216,400 | |
1,930 | 1,945 | 1,891 | 1,945 | +31 | +1.6 | 109,700 | |
1,856 | 1,923 | 1,856 | 1,914 | +38 | +2.0 | 80,500 | |
1,897 | 1,907 | 1,858 | 1,876 | -19 | -1.0 | 78,000 | |
1,914 | 1,928 | 1,895 | 1,895 | -35 | -1.8 | 44,500 | |
1,922 | 1,932 | 1,912 | 1,930 | +43 | +2.3 | 79,500 |