52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,912 | 2,829 | 2,912 | +67 | +2.4 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,551 | 2,485 | 2,507 | -24 | -0.9 | 113,600 | |
2,523 | 2,538 | 2,485 | 2,531 | -12 | -0.5 | 126,000 | |
2,500 | 2,544 | 2,493 | 2,543 | +44 | +1.8 | 138,000 | |
2,510 | 2,521 | 2,486 | 2,499 | +15 | +0.6 | 134,700 | |
2,474 | 2,491 | 2,459 | 2,484 | +48 | +2.0 | 130,000 | |
2,434 | 2,460 | 2,425 | 2,436 | -29 | -1.2 | 146,000 | |
2,397 | 2,467 | 2,397 | 2,465 | +68 | +2.8 | 124,000 | |
2,391 | 2,409 | 2,376 | 2,397 | +1 | 0.0 | 117,100 | |
2,415 | 2,429 | 2,393 | 2,396 | -18 | -0.7 | 124,000 | |
2,371 | 2,414 | 2,370 | 2,414 | +85 | +3.6 | 138,900 | |
2,369 | 2,369 | 2,323 | 2,329 | -14 | -0.6 | 73,600 | |
2,335 | 2,370 | 2,330 | 2,343 | +17 | +0.7 | 79,000 | |
2,335 | 2,414 | 2,325 | 2,326 | -24 | -1.0 | 122,100 | |
2,366 | 2,368 | 2,330 | 2,350 | +2 | +0.1 | 97,300 | |
2,295 | 2,360 | 2,290 | 2,348 | +51 | +2.2 | 115,000 | |
2,335 | 2,336 | 2,284 | 2,297 | -27 | -1.2 | 115,100 | |
2,360 | 2,368 | 2,312 | 2,324 | -16 | -0.7 | 141,800 | |
2,329 | 2,353 | 2,314 | 2,340 | +25 | +1.1 | 123,100 | |
2,300 | 2,333 | 2,289 | 2,315 | +35 | +1.5 | 79,900 | |
2,270 | 2,316 | 2,270 | 2,280 | +22 | +1.0 | 125,000 | |
2,263 | 2,275 | 2,223 | 2,258 | +2 | +0.1 | 103,000 | |
2,234 | 2,256 | 2,219 | 2,256 | +21 | +0.9 | 88,600 | |
2,198 | 2,240 | 2,198 | 2,235 | -1 | -0.0 | 57,800 | |
2,225 | 2,246 | 2,216 | 2,236 | +38 | +1.7 | 87,200 | |
2,191 | 2,205 | 2,182 | 2,198 | +7 | +0.3 | 84,200 | |
2,225 | 2,225 | 2,189 | 2,191 | -17 | -0.8 | 50,900 | |
2,191 | 2,209 | 2,162 | 2,208 | +63 | +2.9 | 87,200 | |
2,131 | 2,156 | 2,127 | 2,145 | -18 | -0.8 | 77,400 | |
2,200 | 2,205 | 2,163 | 2,163 | -28 | -1.3 | 86,100 | |
2,167 | 2,191 | 2,156 | 2,191 | +57 | +2.7 | 105,800 |