52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,912 | 2,829 | 2,912 | +67 | +2.4 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,690 | 1,605 | 1,660 | +31 | +1.9 | 167,600 | |
1,626 | 1,632 | 1,601 | 1,629 | -16 | -1.0 | 67,400 | |
1,660 | 1,676 | 1,644 | 1,645 | -10 | -0.6 | 55,500 | |
1,666 | 1,672 | 1,635 | 1,655 | +21 | +1.3 | 97,000 | |
1,597 | 1,656 | 1,570 | 1,634 | +57 | +3.6 | 125,600 | |
1,581 | 1,590 | 1,570 | 1,577 | -12 | -0.8 | 51,900 | |
1,585 | 1,589 | 1,578 | 1,589 | +14 | +0.9 | 23,500 | |
1,554 | 1,575 | 1,544 | 1,575 | +42 | +2.7 | 34,700 | |
1,524 | 1,538 | 1,508 | 1,533 | -10 | -0.6 | 43,100 | |
1,531 | 1,549 | 1,522 | 1,543 | -3 | -0.2 | 36,700 | |
1,580 | 1,584 | 1,540 | 1,546 | -24 | -1.5 | 64,900 | |
1,600 | 1,600 | 1,568 | 1,570 | -24 | -1.5 | 26,500 | |
1,591 | 1,606 | 1,583 | 1,594 | +3 | +0.2 | 28,900 | |
1,582 | 1,599 | 1,582 | 1,591 | +9 | +0.6 | 16,400 | |
1,562 | 1,606 | 1,560 | 1,582 | +20 | +1.3 | 58,200 | |
1,557 | 1,567 | 1,545 | 1,562 | +17 | +1.1 | 25,500 | |
1,547 | 1,550 | 1,531 | 1,545 | -2 | -0.1 | 25,200 | |
1,550 | 1,552 | 1,542 | 1,547 | +3 | +0.2 | 25,300 | |
1,557 | 1,557 | 1,537 | 1,544 | -20 | -1.3 | 25,300 | |
1,580 | 1,606 | 1,561 | 1,564 | +9 | +0.6 | 87,000 | |
1,548 | 1,562 | 1,541 | 1,555 | +22 | +1.4 | 60,600 | |
1,551 | 1,554 | 1,523 | 1,533 | 0 | 0.0 | 27,600 | |
1,512 | 1,542 | 1,512 | 1,533 | +33 | +2.2 | 38,700 | |
1,505 | 1,518 | 1,495 | 1,500 | -11 | -0.7 | 42,300 | |
1,541 | 1,541 | 1,505 | 1,511 | -58 | -3.7 | 63,500 | |
1,582 | 1,584 | 1,564 | 1,569 | -29 | -1.8 | 43,300 | |
1,580 | 1,599 | 1,574 | 1,598 | +29 | +1.8 | 40,500 | |
1,555 | 1,569 | 1,542 | 1,569 | +20 | +1.3 | 47,900 | |
1,533 | 1,551 | 1,527 | 1,549 | -17 | -1.1 | 72,500 | |
1,564 | 1,572 | 1,553 | 1,566 | +2 | +0.1 | 59,100 |