52週高値 | 2,925 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,925 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,912 | 2,829 | 2,912 | +67 | +2.4 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,002 | 1,952 | 1,952 | -55 | -2.7 | 81,700 | |
1,988 | 2,007 | 1,971 | 2,007 | +20 | +1.0 | 82,700 | |
1,995 | 2,003 | 1,973 | 1,987 | -15 | -0.7 | 339,900 | |
2,012 | 2,029 | 1,991 | 2,002 | -8 | -0.4 | 103,700 | |
1,999 | 2,024 | 1,992 | 2,010 | +16 | +0.8 | 128,200 | |
2,010 | 2,011 | 1,977 | 1,994 | 0 | 0.0 | 88,000 | |
1,990 | 2,020 | 1,976 | 1,994 | +30 | +1.5 | 118,100 | |
1,970 | 1,984 | 1,955 | 1,964 | +2 | +0.1 | 94,600 | |
1,935 | 1,979 | 1,922 | 1,962 | +27 | +1.4 | 111,900 | |
1,971 | 1,974 | 1,935 | 1,935 | -37 | -1.9 | 103,600 | |
1,957 | 1,972 | 1,941 | 1,972 | +17 | +0.9 | 79,200 | |
1,920 | 1,965 | 1,920 | 1,955 | +48 | +2.5 | 166,200 | |
1,883 | 1,909 | 1,880 | 1,907 | +8 | +0.4 | 97,000 | |
1,865 | 1,909 | 1,865 | 1,899 | +39 | +2.1 | 119,800 | |
1,839 | 1,864 | 1,836 | 1,860 | +21 | +1.1 | 60,900 | |
1,865 | 1,868 | 1,839 | 1,839 | -11 | -0.6 | 33,500 | |
1,835 | 1,850 | 1,829 | 1,850 | +30 | +1.6 | 52,100 | |
1,800 | 1,826 | 1,795 | 1,820 | -3 | -0.2 | 48,200 | |
1,850 | 1,850 | 1,822 | 1,823 | -21 | -1.1 | 70,800 | |
1,804 | 1,844 | 1,793 | 1,844 | +40 | +2.2 | 91,700 | |
1,782 | 1,804 | 1,777 | 1,804 | +43 | +2.4 | 86,200 | |
1,765 | 1,771 | 1,751 | 1,761 | +17 | +1.0 | 66,400 | |
1,737 | 1,768 | 1,734 | 1,744 | -19 | -1.1 | 88,200 | |
1,805 | 1,805 | 1,732 | 1,763 | -44 | -2.4 | 140,700 | |
1,780 | 1,828 | 1,773 | 1,807 | +17 | +0.9 | 110,900 | |
1,789 | 1,798 | 1,766 | 1,790 | -6 | -0.3 | 108,200 | |
1,892 | 1,895 | 1,780 | 1,796 | +26 | +1.5 | 260,600 | |
1,759 | 1,770 | 1,731 | 1,770 | +11 | +0.6 | 157,700 | |
1,771 | 1,771 | 1,723 | 1,759 | -17 | -1.0 | 214,500 | |
1,800 | 1,808 | 1,770 | 1,776 | -18 | -1.0 | 153,900 |