52週高値 | 3,690 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,821 | 2,814 | 2,814 | -16 | -0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,830 | 2,828 | 2,830 | +3 | +0.1 | 200 | |
2,838 | 2,838 | 2,827 | 2,827 | -18 | -0.6 | 1,300 | |
2,845 | 2,845 | 2,845 | 2,845 | -15 | -0.5 | 200 | |
2,875 | 2,875 | 2,860 | 2,860 | +2 | +0.1 | 400 | |
2,830 | 2,858 | 2,826 | 2,858 | +38 | +1.3 | 800 | |
2,860 | 2,861 | 2,798 | 2,820 | -65 | -2.3 | 6,800 | |
2,891 | 2,896 | 2,861 | 2,885 | -12 | -0.4 | 1,200 | |
2,947 | 2,947 | 2,897 | 2,897 | - | - | 200 | |
- | - | - | 2,912 | - | - | 0 | |
2,875 | 2,912 | 2,872 | 2,912 | +37 | +1.3 | 1,000 | |
2,888 | 2,888 | 2,868 | 2,875 | -2 | -0.1 | 1,000 | |
2,902 | 2,902 | 2,877 | 2,877 | -33 | -1.1 | 5,200 | |
2,925 | 2,930 | 2,910 | 2,910 | -6 | -0.2 | 900 | |
2,932 | 2,933 | 2,912 | 2,916 | -24 | -0.8 | 900 | |
2,922 | 2,940 | 2,912 | 2,940 | +29 | +1.0 | 1,200 | |
2,918 | 2,918 | 2,911 | 2,911 | -14 | -0.5 | 1,500 | |
2,977 | 2,977 | 2,925 | 2,925 | -45 | -1.5 | 1,800 | |
2,944 | 2,970 | 2,932 | 2,970 | +35 | +1.2 | 1,600 | |
2,931 | 2,949 | 2,929 | 2,935 | +4 | +0.1 | 1,100 | |
2,912 | 2,986 | 2,912 | 2,931 | +21 | +0.7 | 2,800 | |
2,908 | 2,917 | 2,908 | 2,910 | +19 | +0.7 | 1,400 | |
3,020 | 3,020 | 2,852 | 2,891 | -119 | -4.0 | 10,900 | |
3,030 | 3,050 | 2,975 | 3,010 | +5 | +0.2 | 4,900 | |
3,000 | 3,195 | 3,000 | 3,005 | -20 | -0.7 | 15,700 | |
3,175 | 3,190 | 2,960 | 3,025 | -450 | -12.9 | 28,300 | |
3,445 | 3,500 | 3,415 | 3,475 | +10 | +0.3 | 6,400 | |
3,545 | 3,545 | 3,445 | 3,465 | -35 | -1.0 | 4,400 | |
3,455 | 3,530 | 3,450 | 3,500 | +40 | +1.2 | 5,100 | |
3,615 | 3,615 | 3,455 | 3,460 | -90 | -2.5 | 8,600 |