38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,692 | 1,657 | 1,657 | -19 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,252 | 1,231 | 1,235 | -1 | -0.1 | 20,200 | |
1,242 | 1,242 | 1,231 | 1,236 | 0 | 0.0 | 23,300 | |
1,232 | 1,246 | 1,231 | 1,236 | 0 | 0.0 | 22,400 | |
1,229 | 1,243 | 1,225 | 1,236 | +13 | +1.1 | 17,000 | |
1,223 | 1,233 | 1,212 | 1,223 | -6 | -0.5 | 19,300 | |
1,190 | 1,229 | 1,190 | 1,229 | +45 | +3.8 | 44,500 | |
1,180 | 1,190 | 1,175 | 1,184 | +4 | +0.3 | 23,000 | |
1,175 | 1,181 | 1,170 | 1,180 | +5 | +0.4 | 10,200 | |
1,160 | 1,186 | 1,157 | 1,175 | +25 | +2.2 | 51,200 | |
1,155 | 1,160 | 1,140 | 1,150 | -5 | -0.4 | 17,100 | |
1,166 | 1,166 | 1,140 | 1,155 | +1 | +0.1 | 26,700 | |
1,160 | 1,166 | 1,147 | 1,154 | 0 | 0.0 | 35,800 | |
1,159 | 1,159 | 1,147 | 1,154 | +10 | +0.9 | 16,200 | |
1,143 | 1,144 | 1,133 | 1,144 | +5 | +0.4 | 14,500 | |
1,141 | 1,143 | 1,130 | 1,139 | -5 | -0.4 | 48,700 | |
1,125 | 1,162 | 1,122 | 1,144 | +17 | +1.5 | 43,000 | |
1,100 | 1,129 | 1,100 | 1,127 | +11 | +1.0 | 34,700 | |
1,115 | 1,136 | 1,103 | 1,116 | -22 | -1.9 | 126,000 | |
1,142 | 1,168 | 1,130 | 1,138 | -18 | -1.6 | 80,500 | |
1,199 | 1,199 | 1,152 | 1,156 | -40 | -3.3 | 131,100 | |
1,275 | 1,275 | 1,196 | 1,196 | -97 | -7.5 | 125,300 | |
1,269 | 1,295 | 1,269 | 1,293 | +23 | +1.8 | 93,800 | |
1,237 | 1,275 | 1,233 | 1,270 | +30 | +2.4 | 51,700 | |
1,243 | 1,258 | 1,235 | 1,240 | -3 | -0.2 | 39,300 | |
1,238 | 1,243 | 1,225 | 1,243 | 0 | 0.0 | 23,400 | |
1,235 | 1,254 | 1,230 | 1,243 | +8 | +0.6 | 42,300 | |
1,213 | 1,250 | 1,205 | 1,235 | +7 | +0.6 | 50,700 | |
1,230 | 1,237 | 1,220 | 1,228 | -13 | -1.0 | 32,100 | |
1,245 | 1,256 | 1,222 | 1,241 | -7 | -0.6 | 51,700 | |
1,262 | 1,280 | 1,248 | 1,248 | 0 | 0.0 | 28,400 |