38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,692 | 1,657 | 1,657 | -19 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 998 | 973 | 985 | +8 | +0.8 | 40,800 | |
983 | 983 | 970 | 977 | -5 | -0.5 | 22,200 | |
975 | 987 | 969 | 982 | -1 | -0.1 | 45,900 | |
973 | 1,002 | 971 | 983 | +1 | +0.1 | 122,800 | |
988 | 1,006 | 972 | 982 | +9 | +0.9 | 101,800 | |
1,002 | 1,003 | 969 | 973 | -25 | -2.5 | 149,900 | |
958 | 1,006 | 958 | 998 | +33 | +3.4 | 184,600 | |
931 | 985 | 931 | 965 | +31 | +3.3 | 133,600 | |
957 | 968 | 933 | 934 | -36 | -3.7 | 116,200 | |
919 | 970 | 910 | 970 | +67 | +7.4 | 231,200 | |
901 | 914 | 893 | 903 | +15 | +1.7 | 140,200 | |
890 | 893 | 867 | 888 | +8 | +0.9 | 168,000 | |
894 | 894 | 855 | 880 | +16 | +1.9 | 275,200 | |
822 | 870 | 816 | 864 | +55 | +6.8 | 315,500 | |
806 | 812 | 806 | 809 | -1 | -0.1 | 12,900 | |
810 | 812 | 805 | 810 | 0 | 0.0 | 10,400 | |
808 | 811 | 801 | 810 | +2 | +0.2 | 11,000 | |
806 | 808 | 803 | 808 | -2 | -0.2 | 14,700 | |
816 | 816 | 808 | 810 | -6 | -0.7 | 7,100 | |
809 | 816 | 807 | 816 | +2 | +0.2 | 25,300 | |
813 | 819 | 812 | 814 | +6 | +0.7 | 29,000 | |
807 | 818 | 807 | 808 | +1 | +0.1 | 18,500 | |
803 | 814 | 803 | 807 | -13 | -1.6 | 50,100 | |
819 | 822 | 813 | 820 | 0 | 0.0 | 16,400 | |
808 | 823 | 808 | 820 | +12 | +1.5 | 28,700 | |
812 | 825 | 808 | 808 | -5 | -0.6 | 64,800 | |
807 | 815 | 799 | 813 | +6 | +0.7 | 41,300 | |
804 | 810 | 801 | 807 | -4 | -0.5 | 34,200 | |
799 | 812 | 799 | 811 | +13 | +1.6 | 42,800 | |
811 | 813 | 798 | 798 | - | - | 26,900 |