52週高値 | 4,485 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,200 | 4,110 | 4,175 | -5 | -0.1 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,330 | 4,145 | 4,180 | -30 | -0.7 | 45,600 | |
4,400 | 4,400 | 4,210 | 4,210 | -195 | -4.4 | 88,600 | |
4,300 | 4,485 | 4,300 | 4,405 | +190 | +4.5 | 166,600 | |
4,140 | 4,240 | 4,090 | 4,215 | +55 | +1.3 | 84,600 | |
4,150 | 4,240 | 4,135 | 4,160 | -20 | -0.5 | 201,700 | |
3,940 | 4,185 | 3,940 | 4,180 | +535 | +14.7 | 550,700 | |
3,780 | 3,780 | 3,645 | 3,645 | -130 | -3.4 | 101,400 | |
3,835 | 3,840 | 3,725 | 3,775 | -45 | -1.2 | 73,200 | |
3,845 | 3,890 | 3,820 | 3,820 | -40 | -1.0 | 62,900 | |
3,795 | 3,875 | 3,795 | 3,860 | +60 | +1.6 | 37,000 | |
3,845 | 3,850 | 3,800 | 3,800 | -65 | -1.7 | 34,000 | |
3,855 | 3,890 | 3,845 | 3,865 | -25 | -0.6 | 32,500 | |
3,935 | 3,950 | 3,835 | 3,890 | +15 | +0.4 | 43,800 | |
3,860 | 3,905 | 3,840 | 3,875 | +10 | +0.3 | 26,500 | |
3,865 | 3,870 | 3,795 | 3,865 | -30 | -0.8 | 53,400 | |
3,755 | 3,930 | 3,755 | 3,895 | +230 | +6.3 | 119,000 | |
3,660 | 3,695 | 3,575 | 3,665 | -15 | -0.4 | 72,600 | |
3,700 | 3,720 | 3,670 | 3,680 | -55 | -1.5 | 32,000 | |
3,720 | 3,770 | 3,715 | 3,735 | +25 | +0.7 | 29,700 | |
3,765 | 3,770 | 3,675 | 3,710 | -15 | -0.4 | 71,400 | |
3,705 | 3,790 | 3,695 | 3,725 | +30 | +0.8 | 57,300 | |
3,750 | 3,760 | 3,630 | 3,695 | -85 | -2.2 | 64,900 | |
3,720 | 3,805 | 3,675 | 3,780 | +30 | +0.8 | 35,800 | |
3,775 | 3,810 | 3,700 | 3,750 | -10 | -0.3 | 45,600 | |
3,860 | 3,865 | 3,735 | 3,760 | -125 | -3.2 | 71,300 | |
3,830 | 3,900 | 3,830 | 3,885 | -15 | -0.4 | 37,100 | |
3,975 | 3,975 | 3,900 | 3,900 | -60 | -1.5 | 31,000 | |
3,915 | 3,970 | 3,895 | 3,960 | -25 | -0.6 | 35,100 | |
3,935 | 4,020 | 3,910 | 3,985 | +65 | +1.7 | 60,000 |