38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,435 | 3,380 | 3,410 | +10 | +0.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,993 | 2,911 | 2,916 | -52 | -1.8 | 161,900 | |
2,994 | 2,994 | 2,955 | 2,968 | -16 | -0.5 | 28,300 | |
2,980 | 3,005 | 2,967 | 2,984 | +8 | +0.3 | 17,400 | |
2,985 | 3,020 | 2,957 | 2,976 | -9 | -0.3 | 22,500 | |
2,996 | 2,997 | 2,974 | 2,985 | +23 | +0.8 | 11,900 | |
2,960 | 3,000 | 2,953 | 2,962 | +1 | 0.0 | 12,100 | |
2,978 | 3,005 | 2,958 | 2,961 | -17 | -0.6 | 16,700 | |
2,984 | 2,985 | 2,940 | 2,978 | +19 | +0.6 | 22,900 | |
2,911 | 2,961 | 2,911 | 2,959 | +49 | +1.7 | 14,600 | |
2,890 | 2,914 | 2,869 | 2,910 | +39 | +1.4 | 25,500 | |
2,867 | 2,902 | 2,848 | 2,871 | +4 | +0.1 | 23,300 | |
2,838 | 2,870 | 2,816 | 2,867 | +56 | +2.0 | 32,900 | |
2,833 | 2,859 | 2,795 | 2,811 | -24 | -0.8 | 29,900 | |
2,827 | 2,869 | 2,813 | 2,835 | -3 | -0.1 | 28,200 | |
2,882 | 2,882 | 2,838 | 2,838 | -44 | -1.5 | 26,600 | |
2,939 | 2,953 | 2,829 | 2,882 | -53 | -1.8 | 52,300 | |
2,950 | 2,968 | 2,929 | 2,935 | -39 | -1.3 | 29,100 | |
3,050 | 3,050 | 2,974 | 2,974 | -86 | -2.8 | 34,200 | |
3,060 | 3,095 | 3,045 | 3,060 | +35 | +1.2 | 16,500 | |
3,050 | 3,065 | 3,005 | 3,025 | -15 | -0.5 | 21,900 | |
2,995 | 3,105 | 2,995 | 3,040 | -65 | -2.1 | 41,000 | |
3,060 | 3,105 | 3,060 | 3,105 | +65 | +2.1 | 19,600 | |
3,040 | 3,055 | 3,010 | 3,040 | 0 | 0.0 | 14,100 | |
3,075 | 3,115 | 3,030 | 3,040 | -35 | -1.1 | 16,100 | |
3,140 | 3,155 | 3,070 | 3,075 | -45 | -1.4 | 18,000 | |
3,220 | 3,220 | 3,115 | 3,120 | -100 | -3.1 | 36,400 | |
3,200 | 3,230 | 3,190 | 3,220 | +25 | +0.8 | 16,600 | |
3,175 | 3,230 | 3,170 | 3,195 | 0 | 0.0 | 16,400 | |
3,245 | 3,245 | 3,180 | 3,195 | -25 | -0.8 | 16,900 | |
3,190 | 3,235 | 3,140 | 3,220 | +25 | +0.8 | 43,800 |