38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,435 | 3,380 | 3,410 | +10 | +0.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,690 | 3,585 | 3,630 | +45 | +1.3 | 35,400 | |
3,525 | 3,595 | 3,485 | 3,585 | +80 | +2.3 | 45,100 | |
3,400 | 3,520 | 3,365 | 3,505 | +150 | +4.5 | 40,700 | |
3,355 | 3,365 | 3,300 | 3,355 | -10 | -0.3 | 21,700 | |
3,285 | 3,410 | 3,260 | 3,365 | +80 | +2.4 | 36,300 | |
3,175 | 3,285 | 3,165 | 3,285 | +110 | +3.5 | 29,500 | |
3,060 | 3,180 | 3,040 | 3,175 | +120 | +3.9 | 36,300 | |
3,080 | 3,090 | 3,050 | 3,055 | -10 | -0.3 | 8,600 | |
3,115 | 3,125 | 3,055 | 3,065 | -50 | -1.6 | 12,900 | |
3,050 | 3,155 | 3,035 | 3,115 | +80 | +2.6 | 16,800 | |
3,045 | 3,080 | 3,020 | 3,035 | -25 | -0.8 | 27,000 | |
3,100 | 3,100 | 3,025 | 3,060 | -40 | -1.3 | 19,400 | |
3,120 | 3,130 | 3,080 | 3,100 | -20 | -0.6 | 12,000 | |
3,190 | 3,190 | 3,120 | 3,120 | -50 | -1.6 | 14,300 | |
3,165 | 3,195 | 3,145 | 3,170 | +5 | +0.2 | 10,200 | |
3,190 | 3,210 | 3,150 | 3,165 | +25 | +0.8 | 15,400 | |
3,180 | 3,225 | 3,125 | 3,140 | -45 | -1.4 | 14,000 | |
3,260 | 3,260 | 3,165 | 3,185 | -100 | -3.0 | 14,700 | |
3,170 | 3,285 | 3,165 | 3,285 | +115 | +3.6 | 42,600 | |
3,180 | 3,185 | 3,140 | 3,170 | -55 | -1.7 | 18,400 | |
3,210 | 3,250 | 3,145 | 3,225 | +15 | +0.5 | 21,500 | |
3,195 | 3,250 | 3,185 | 3,210 | +30 | +0.9 | 16,700 | |
3,210 | 3,240 | 3,175 | 3,180 | -75 | -2.3 | 19,900 | |
3,265 | 3,315 | 3,185 | 3,255 | +200 | +6.5 | 71,000 | |
3,040 | 3,070 | 3,020 | 3,055 | +40 | +1.3 | 13,400 | |
3,035 | 3,045 | 2,995 | 3,015 | -20 | -0.7 | 15,100 | |
3,000 | 3,045 | 3,000 | 3,035 | +5 | +0.2 | 12,400 | |
3,025 | 3,055 | 3,025 | 3,030 | -10 | -0.3 | 9,000 | |
2,978 | 3,040 | 2,978 | 3,040 | +55 | +1.8 | 8,900 | |
3,005 | 3,015 | 2,980 | 2,985 | -60 | -2.0 | 19,700 |