52週高値 | 1,105 | 52週安値 | 873 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,049 | 1,030 | 1,048 | +25 | +2.4 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,040 | 1,012 | 1,023 | -9 | -0.9 | 39,200 | |
1,024 | 1,037 | 1,024 | 1,032 | +11 | +1.1 | 50,800 | |
1,050 | 1,052 | 1,015 | 1,021 | -27 | -2.6 | 62,900 | |
1,047 | 1,056 | 1,041 | 1,048 | +1 | +0.1 | 46,900 | |
1,050 | 1,060 | 1,042 | 1,047 | +2 | +0.2 | 65,000 | |
1,023 | 1,048 | 1,021 | 1,045 | +29 | +2.9 | 56,400 | |
1,024 | 1,028 | 1,010 | 1,016 | +8 | +0.8 | 77,900 | |
1,015 | 1,017 | 1,006 | 1,008 | -4 | -0.4 | 35,700 | |
1,024 | 1,024 | 1,006 | 1,012 | -17 | -1.7 | 44,500 | |
1,032 | 1,039 | 1,028 | 1,029 | -8 | -0.8 | 31,800 | |
1,035 | 1,042 | 1,032 | 1,037 | +10 | +1.0 | 43,700 | |
1,021 | 1,032 | 1,018 | 1,027 | +11 | +1.1 | 33,500 | |
1,007 | 1,019 | 1,001 | 1,016 | +6 | +0.6 | 22,500 | |
1,022 | 1,024 | 1,007 | 1,010 | -19 | -1.8 | 24,100 | |
1,039 | 1,039 | 1,025 | 1,029 | -10 | -1.0 | 32,800 | |
1,039 | 1,039 | 1,030 | 1,039 | +10 | +1.0 | 23,200 | |
1,019 | 1,033 | 1,013 | 1,029 | +7 | +0.7 | 26,700 | |
1,015 | 1,027 | 1,008 | 1,022 | +8 | +0.8 | 33,800 | |
1,023 | 1,026 | 1,014 | 1,014 | -9 | -0.9 | 30,300 | |
1,033 | 1,034 | 1,018 | 1,023 | -10 | -1.0 | 33,500 | |
1,024 | 1,039 | 1,024 | 1,033 | +9 | +0.9 | 39,400 | |
1,023 | 1,028 | 1,012 | 1,024 | -2 | -0.2 | 21,700 | |
1,030 | 1,030 | 1,009 | 1,026 | +2 | +0.2 | 71,100 | |
1,062 | 1,083 | 1,004 | 1,024 | -27 | -2.6 | 124,700 | |
1,063 | 1,065 | 1,044 | 1,051 | -18 | -1.7 | 42,200 | |
1,070 | 1,072 | 1,058 | 1,069 | -1 | -0.1 | 28,300 | |
1,070 | 1,075 | 1,061 | 1,070 | +3 | +0.3 | 25,500 | |
1,048 | 1,069 | 1,048 | 1,067 | +19 | +1.8 | 31,600 | |
1,057 | 1,062 | 1,046 | 1,048 | -13 | -1.2 | 24,700 |