52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,078 | 1,066 | 1,069 | -7 | -0.7 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 956 | 945 | 949 | +2 | +0.2 | 62,800 | |
947 | 952 | 941 | 947 | -4 | -0.4 | 56,300 | |
938 | 954 | 935 | 951 | +11 | +1.2 | 59,500 | |
933 | 942 | 927 | 940 | +10 | +1.1 | 95,900 | |
910 | 932 | 910 | 930 | +23 | +2.5 | 91,000 | |
913 | 914 | 902 | 907 | -2 | -0.2 | 56,700 | |
911 | 913 | 903 | 909 | -1 | -0.1 | 99,200 | |
905 | 912 | 904 | 910 | +14 | +1.6 | 96,700 | |
899 | 902 | 889 | 896 | -11 | -1.2 | 152,900 | |
910 | 911 | 903 | 907 | -9 | -1.0 | 103,900 | |
918 | 924 | 915 | 916 | +3 | +0.3 | 148,400 | |
901 | 918 | 897 | 913 | +19 | +2.1 | 115,900 | |
894 | 900 | 887 | 894 | +7 | +0.8 | 75,900 | |
884 | 895 | 884 | 887 | +2 | +0.2 | 59,000 | |
880 | 887 | 877 | 885 | +4 | +0.5 | 48,500 | |
879 | 887 | 878 | 881 | +2 | +0.2 | 44,800 | |
885 | 887 | 878 | 879 | -2 | -0.2 | 38,400 | |
885 | 885 | 878 | 881 | -1 | -0.1 | 65,600 | |
890 | 890 | 881 | 882 | -8 | -0.9 | 40,700 | |
886 | 897 | 885 | 890 | +5 | +0.6 | 39,300 | |
880 | 886 | 877 | 885 | +12 | +1.4 | 29,300 | |
874 | 878 | 869 | 873 | 0 | 0.0 | 40,600 | |
869 | 876 | 869 | 873 | +4 | +0.5 | 64,700 | |
872 | 878 | 868 | 869 | -12 | -1.4 | 60,400 | |
890 | 890 | 881 | 881 | -25 | -2.8 | 72,500 | |
903 | 907 | 897 | 906 | +4 | +0.4 | 67,800 | |
896 | 904 | 889 | 902 | +9 | +1.0 | 79,800 | |
893 | 898 | 889 | 893 | +8 | +0.9 | 60,500 | |
879 | 886 | 876 | 885 | -15 | -1.7 | 58,400 | |
895 | 902 | 893 | 900 | +6 | +0.7 | 175,300 |