52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,078 | 1,066 | 1,069 | -7 | -0.7 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 894 | 894 | 0 | 0.0 | 114,900 | |
897 | 900 | 892 | 894 | -3 | -0.3 | 137,400 | |
896 | 897 | 890 | 897 | -3 | -0.3 | 117,900 | |
883 | 900 | 880 | 900 | +5 | +0.6 | 50,100 | |
891 | 903 | 891 | 895 | +10 | +1.1 | 72,100 | |
898 | 902 | 885 | 885 | -23 | -2.5 | 65,800 | |
910 | 916 | 906 | 908 | +3 | +0.3 | 81,800 | |
910 | 917 | 902 | 905 | -33 | -3.5 | 62,700 | |
921 | 942 | 919 | 938 | +28 | +3.1 | 58,300 | |
932 | 933 | 906 | 910 | -36 | -3.8 | 80,900 | |
949 | 951 | 935 | 946 | -18 | -1.9 | 112,800 | |
973 | 979 | 964 | 964 | -24 | -2.4 | 119,600 | |
982 | 991 | 982 | 988 | +13 | +1.3 | 56,400 | |
986 | 992 | 971 | 975 | -15 | -1.5 | 93,900 | |
985 | 997 | 985 | 990 | +8 | +0.8 | 64,500 | |
971 | 984 | 970 | 982 | +11 | +1.1 | 60,700 | |
959 | 972 | 959 | 971 | +12 | +1.3 | 100,000 | |
950 | 961 | 950 | 959 | +6 | +0.6 | 66,100 | |
950 | 955 | 949 | 953 | -2 | -0.2 | 95,600 | |
970 | 974 | 952 | 955 | -20 | -2.1 | 79,400 | |
960 | 975 | 952 | 975 | +25 | +2.6 | 89,500 | |
945 | 955 | 943 | 950 | +11 | +1.2 | 51,300 | |
933 | 943 | 933 | 939 | +2 | +0.2 | 40,100 | |
931 | 946 | 931 | 937 | +8 | +0.9 | 48,500 | |
916 | 930 | 916 | 929 | +21 | +2.3 | 52,100 | |
905 | 915 | 902 | 908 | -6 | -0.7 | 40,900 | |
908 | 914 | 900 | 914 | +8 | +0.9 | 84,100 | |
896 | 906 | 890 | 906 | +25 | +2.8 | 145,200 | |
865 | 900 | 860 | 881 | +22 | +2.6 | 168,600 | |
861 | 865 | 856 | 859 | - | - | 37,700 |