52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,078 | 1,066 | 1,069 | -7 | -0.7 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 915 | 921 | -16 | -1.7 | 92,300 | |
935 | 938 | 930 | 937 | +11 | +1.2 | 68,900 | |
945 | 950 | 924 | 926 | -22 | -2.3 | 116,200 | |
954 | 955 | 946 | 948 | -6 | -0.6 | 27,300 | |
955 | 959 | 949 | 954 | +2 | +0.2 | 25,400 | |
951 | 952 | 943 | 952 | +10 | +1.1 | 29,200 | |
947 | 952 | 939 | 942 | -14 | -1.5 | 68,300 | |
951 | 960 | 951 | 956 | -2 | -0.2 | 36,800 | |
943 | 961 | 943 | 958 | +16 | +1.7 | 52,400 | |
955 | 956 | 942 | 942 | -13 | -1.4 | 39,400 | |
956 | 959 | 951 | 955 | -8 | -0.8 | 42,100 | |
964 | 965 | 958 | 963 | +6 | +0.6 | 64,400 | |
950 | 957 | 945 | 957 | +6 | +0.6 | 36,200 | |
955 | 961 | 951 | 951 | -7 | -0.7 | 31,200 | |
954 | 958 | 948 | 958 | +10 | +1.1 | 37,900 | |
945 | 952 | 942 | 948 | +1 | +0.1 | 36,800 | |
941 | 947 | 939 | 947 | +11 | +1.2 | 31,600 | |
935 | 942 | 935 | 936 | +5 | +0.5 | 25,900 | |
934 | 936 | 925 | 931 | +5 | +0.5 | 58,800 | |
936 | 940 | 925 | 926 | -14 | -1.5 | 52,300 | |
925 | 941 | 925 | 940 | +15 | +1.6 | 62,000 | |
937 | 937 | 921 | 925 | -8 | -0.9 | 62,700 | |
937 | 941 | 916 | 933 | +2 | +0.2 | 119,000 | |
966 | 975 | 912 | 931 | -31 | -3.2 | 204,200 | |
971 | 971 | 960 | 962 | -7 | -0.7 | 46,600 | |
965 | 971 | 961 | 969 | 0 | 0.0 | 20,500 | |
958 | 970 | 957 | 969 | +11 | +1.1 | 23,600 | |
987 | 987 | 956 | 958 | -27 | -2.7 | 38,000 | |
984 | 994 | 982 | 985 | +1 | +0.1 | 34,200 | |
981 | 987 | 976 | 984 | +17 | +1.8 | 63,200 |