52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,078 | 1,066 | 1,069 | -7 | -0.7 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 900 | 886 | 893 | +1 | +0.1 | 72,400 | |
890 | 896 | 888 | 892 | +2 | +0.2 | 88,900 | |
880 | 892 | 879 | 890 | +10 | +1.1 | 106,100 | |
877 | 880 | 873 | 880 | 0 | 0.0 | 66,200 | |
884 | 887 | 876 | 880 | +1 | +0.1 | 141,300 | |
884 | 885 | 876 | 879 | +1 | +0.1 | 141,400 | |
885 | 885 | 877 | 878 | -6 | -0.7 | 113,400 | |
882 | 885 | 875 | 884 | +5 | +0.6 | 87,700 | |
877 | 884 | 876 | 879 | +3 | +0.3 | 66,300 | |
873 | 876 | 872 | 876 | +7 | +0.8 | 44,100 | |
867 | 874 | 866 | 869 | +3 | +0.3 | 64,300 | |
876 | 878 | 864 | 866 | -4 | -0.5 | 64,300 | |
878 | 883 | 870 | 870 | -7 | -0.8 | 67,600 | |
875 | 878 | 873 | 877 | -4 | -0.5 | 63,400 | |
883 | 883 | 877 | 881 | +10 | +1.1 | 63,500 | |
865 | 873 | 864 | 871 | +10 | +1.2 | 48,100 | |
866 | 873 | 860 | 861 | -8 | -0.9 | 58,900 | |
868 | 874 | 865 | 869 | -7 | -0.8 | 70,200 | |
876 | 879 | 868 | 876 | -2 | -0.2 | 47,400 | |
878 | 884 | 876 | 878 | +7 | +0.8 | 41,100 | |
876 | 881 | 871 | 871 | -9 | -1.0 | 52,500 | |
872 | 881 | 872 | 880 | +4 | +0.5 | 51,300 | |
875 | 882 | 875 | 876 | -1 | -0.1 | 35,800 | |
887 | 891 | 871 | 877 | -7 | -0.8 | 115,200 | |
876 | 884 | 873 | 884 | +9 | +1.0 | 48,800 | |
884 | 885 | 874 | 875 | -8 | -0.9 | 95,100 | |
883 | 887 | 877 | 883 | +1 | +0.1 | 95,300 | |
895 | 899 | 880 | 882 | -15 | -1.7 | 127,600 | |
930 | 930 | 892 | 897 | -44 | -4.7 | 200,300 | |
956 | 960 | 938 | 941 | -8 | -0.8 | 126,600 |