52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,081 | 1,053 | 1,069 | +15 | +1.4 | 80,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,057 | 1,028 | 1,054 | +29 | +2.8 | 137,800 | |
1,070 | 1,093 | 1,016 | 1,025 | -55 | -5.1 | 203,300 | |
1,015 | 1,105 | 1,006 | 1,080 | +70 | +6.9 | 324,900 | |
1,019 | 1,022 | 992 | 1,010 | -9 | -0.9 | 397,000 | |
1,037 | 1,058 | 1,010 | 1,019 | -21 | -2.0 | 486,900 | |
1,030 | 1,048 | 1,022 | 1,040 | +22 | +2.2 | 249,300 | |
1,055 | 1,055 | 1,006 | 1,018 | -50 | -4.7 | 307,500 | |
1,019 | 1,077 | 1,001 | 1,068 | +67 | +6.7 | 555,600 | |
990 | 1,017 | 988 | 1,001 | +16 | +1.6 | 251,500 | |
985 | 997 | 978 | 985 | 0 | 0.0 | 200,500 | |
1,021 | 1,030 | 969 | 985 | -31 | -3.1 | 306,100 | |
1,000 | 1,018 | 988 | 1,016 | +28 | +2.8 | 335,600 | |
977 | 991 | 974 | 988 | +13 | +1.3 | 224,500 | |
980 | 986 | 961 | 975 | 0 | 0.0 | 236,300 | |
953 | 979 | 953 | 975 | +26 | +2.7 | 248,700 | |
940 | 960 | 938 | 949 | +17 | +1.8 | 200,900 | |
930 | 938 | 920 | 932 | +9 | +1.0 | 159,600 | |
915 | 930 | 903 | 923 | +19 | +2.1 | 231,200 | |
925 | 925 | 890 | 904 | -33 | -3.5 | 478,500 | |
951 | 959 | 924 | 937 | -5 | -0.5 | 267,000 | |
956 | 961 | 939 | 942 | -21 | -2.2 | 239,000 | |
945 | 965 | 942 | 963 | +16 | +1.7 | 206,500 | |
936 | 947 | 925 | 947 | +7 | +0.7 | 168,600 | |
971 | 975 | 912 | 940 | -29 | -3.0 | 494,500 | |
981 | 994 | 956 | 969 | +2 | +0.2 | 179,500 | |
941 | 974 | 924 | 967 | +20 | +2.1 | 364,600 | |
956 | 962 | 921 | 947 | -9 | -0.9 | 257,100 | |
965 | 972 | 950 | 956 | -15 | -1.5 | 147,400 | |
962 | 987 | 962 | 971 | +24 | +2.5 | 372,800 |