38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 149 | 156 | -7 | -4.3 | 1,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 120 | 115 | 117 | +1 | +0.9 | 371,800 | |
120 | 120 | 116 | 116 | -5 | -4.1 | 588,000 | |
117 | 121 | 114 | 121 | +8 | +7.1 | 988,000 | |
113 | 115 | 110 | 113 | +2 | +1.8 | 460,300 | |
109 | 113 | 108 | 111 | +2 | +1.8 | 371,400 | |
109 | 110 | 107 | 109 | 0 | 0.0 | 473,700 | |
117 | 132 | 109 | 109 | -4 | -3.5 | 5,061,500 | |
115 | 116 | 113 | 113 | -1 | -0.9 | 278,200 | |
111 | 114 | 111 | 114 | +2 | +1.8 | 246,600 | |
107 | 112 | 107 | 112 | +6 | +5.7 | 319,700 | |
110 | 110 | 106 | 106 | -3 | -2.8 | 275,600 | |
111 | 112 | 108 | 109 | -2 | -1.8 | 306,600 | |
111 | 113 | 110 | 111 | -1 | -0.9 | 169,700 | |
109 | 112 | 108 | 112 | +3 | +2.8 | 380,100 | |
105 | 109 | 104 | 109 | +4 | +3.8 | 299,500 | |
104 | 105 | 103 | 105 | +2 | +1.9 | 256,500 | |
104 | 105 | 103 | 103 | -2 | -1.9 | 106,700 | |
104 | 105 | 102 | 105 | 0 | 0.0 | 212,800 | |
107 | 107 | 104 | 105 | -3 | -2.8 | 239,200 | |
106 | 109 | 106 | 108 | +2 | +1.9 | 228,800 | |
109 | 109 | 106 | 106 | -2 | -1.9 | 105,700 | |
105 | 110 | 104 | 108 | +2 | +1.9 | 588,400 | |
111 | 111 | 105 | 106 | -4 | -3.6 | 756,500 | |
111 | 114 | 110 | 110 | -1 | -0.9 | 257,400 | |
112 | 113 | 109 | 111 | +1 | +0.9 | 470,400 | |
117 | 125 | 107 | 110 | -2 | -1.8 | 2,732,100 | |
113 | 115 | 112 | 112 | -2 | -1.8 | 271,700 | |
119 | 127 | 113 | 114 | -1 | -0.9 | 680,600 | |
112 | 119 | 111 | 115 | -13 | -10.2 | 694,200 | |
134 | 134 | 128 | 128 | -5 | -3.8 | 480,300 |