38,814.56 | +94.09 | 157.05 | +0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 149 | 156 | -7 | -4.3 | 1,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 113 | 113 | -3 | -2.6 | 242,700 | |
118 | 118 | 115 | 116 | -4 | -3.3 | 300,300 | |
122 | 123 | 118 | 120 | -1 | -0.8 | 381,400 | |
119 | 124 | 119 | 121 | 0 | 0.0 | 406,100 | |
117 | 121 | 116 | 121 | +5 | +4.3 | 242,500 | |
122 | 122 | 116 | 116 | -3 | -2.5 | 425,400 | |
116 | 123 | 115 | 119 | +5 | +4.4 | 860,500 | |
120 | 121 | 114 | 114 | -4 | -3.4 | 474,800 | |
117 | 119 | 115 | 118 | +3 | +2.6 | 411,200 | |
113 | 116 | 113 | 115 | +2 | +1.8 | 401,800 | |
116 | 116 | 112 | 113 | -1 | -0.9 | 275,000 | |
116 | 120 | 114 | 114 | 0 | 0.0 | 790,800 | |
117 | 118 | 114 | 114 | -2 | -1.7 | 396,200 | |
122 | 124 | 114 | 116 | -4 | -3.3 | 1,255,000 | |
127 | 128 | 118 | 120 | -10 | -7.7 | 3,804,300 | |
106 | 132 | 103 | 130 | +29 | +28.7 | 10,905,300 | |
100 | 102 | 100 | 101 | +1 | +1.0 | 42,200 | |
100 | 102 | 99 | 100 | -2 | -2.0 | 78,600 | |
100 | 102 | 100 | 102 | +2 | +2.0 | 22,300 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 48,200 | |
98 | 101 | 98 | 100 | +3 | +3.1 | 187,600 | |
96 | 99 | 96 | 97 | -1 | -1.0 | 121,100 | |
99 | 99 | 95 | 98 | 0 | 0.0 | 271,400 | |
101 | 101 | 98 | 98 | -4 | -3.9 | 304,300 | |
102 | 104 | 101 | 102 | -2 | -1.9 | 146,100 | |
103 | 105 | 101 | 104 | -4 | -3.7 | 467,900 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 184,900 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 106,800 | |
107 | 110 | 107 | 109 | +2 | +1.9 | 112,500 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 65,100 |