38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,076 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 605 | 582 | 600 | +2 | +0.3 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 985 | 962 | 981 | +32 | +3.4 | 115,900 | |
930 | 954 | 920 | 949 | +4 | +0.4 | 60,400 | |
983 | 989 | 941 | 945 | -30 | -3.1 | 143,000 | |
964 | 982 | 943 | 975 | +1 | +0.1 | 139,300 | |
940 | 993 | 936 | 974 | +35 | +3.7 | 146,800 | |
897 | 951 | 895 | 939 | +27 | +3.0 | 116,200 | |
916 | 934 | 899 | 912 | -19 | -2.0 | 202,900 | |
944 | 970 | 912 | 931 | -23 | -2.4 | 235,800 | |
980 | 1,005 | 945 | 954 | -26 | -2.7 | 350,200 | |
935 | 980 | 907 | 980 | +44 | +4.7 | 366,800 | |
849 | 947 | 846 | 936 | +116 | +14.1 | 858,700 | |
829 | 840 | 775 | 820 | -9 | -1.1 | 193,700 | |
830 | 849 | 826 | 829 | +5 | +0.6 | 67,100 | |
834 | 834 | 803 | 824 | -3 | -0.4 | 113,800 | |
821 | 850 | 819 | 827 | -11 | -1.3 | 91,600 | |
832 | 849 | 818 | 838 | +8 | +1.0 | 123,900 | |
840 | 853 | 816 | 830 | -34 | -3.9 | 178,100 | |
899 | 910 | 835 | 864 | -34 | -3.8 | 356,700 | |
860 | 899 | 854 | 898 | +34 | +3.9 | 469,900 | |
815 | 864 | 792 | 864 | +72 | +9.1 | 612,600 | |
767 | 811 | 766 | 792 | +10 | +1.3 | 369,700 | |
801 | 805 | 768 | 782 | -18 | -2.2 | 312,400 | |
877 | 889 | 763 | 800 | +28 | +3.6 | 2,378,900 | |
783 | 811 | 761 | 772 | -17 | -2.2 | 178,400 | |
781 | 808 | 779 | 789 | +10 | +1.3 | 96,700 | |
776 | 793 | 762 | 779 | -6 | -0.8 | 192,800 | |
773 | 790 | 758 | 785 | +23 | +3.0 | 159,900 | |
738 | 769 | 724 | 762 | +22 | +3.0 | 181,800 | |
727 | 745 | 726 | 740 | +13 | +1.8 | 155,500 | |
707 | 738 | 702 | 727 | +16 | +2.3 | 281,100 |