52週高値 | 1,961 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,337 | 1,321 | 1,321 | -7 | -0.5 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,334 | 1,292 | 1,328 | +33 | +2.5 | 10,700 | |
1,300 | 1,310 | 1,293 | 1,295 | -6 | -0.5 | 6,700 | |
1,314 | 1,314 | 1,291 | 1,301 | -13 | -1.0 | 17,900 | |
1,333 | 1,336 | 1,311 | 1,314 | -21 | -1.6 | 11,700 | |
1,342 | 1,354 | 1,330 | 1,335 | -9 | -0.7 | 13,000 | |
1,337 | 1,360 | 1,325 | 1,344 | +16 | +1.2 | 18,200 | |
1,305 | 1,340 | 1,300 | 1,328 | +18 | +1.4 | 18,700 | |
1,271 | 1,325 | 1,270 | 1,310 | +9 | +0.7 | 48,900 | |
1,372 | 1,379 | 1,282 | 1,301 | -86 | -6.2 | 68,800 | |
1,371 | 1,409 | 1,371 | 1,387 | +14 | +1.0 | 9,000 | |
1,398 | 1,398 | 1,356 | 1,373 | -20 | -1.4 | 24,600 | |
1,386 | 1,411 | 1,385 | 1,393 | -11 | -0.8 | 13,300 | |
1,425 | 1,425 | 1,400 | 1,404 | -6 | -0.4 | 12,700 | |
1,420 | 1,430 | 1,403 | 1,410 | -11 | -0.8 | 13,600 | |
1,449 | 1,459 | 1,404 | 1,421 | -24 | -1.7 | 20,100 | |
1,432 | 1,468 | 1,424 | 1,445 | +13 | +0.9 | 18,900 | |
1,412 | 1,452 | 1,400 | 1,432 | +2 | +0.1 | 19,200 | |
1,405 | 1,538 | 1,403 | 1,430 | +55 | +4.0 | 57,900 | |
1,630 | 1,630 | 1,357 | 1,375 | -265 | -16.2 | 117,700 | |
1,657 | 1,660 | 1,615 | 1,640 | -24 | -1.4 | 29,900 | |
1,638 | 1,670 | 1,605 | 1,664 | +16 | +1.0 | 19,200 | |
1,673 | 1,683 | 1,637 | 1,648 | -2 | -0.1 | 15,900 | |
1,675 | 1,675 | 1,640 | 1,650 | -29 | -1.7 | 15,400 | |
1,652 | 1,693 | 1,646 | 1,679 | +27 | +1.6 | 21,300 | |
1,681 | 1,682 | 1,621 | 1,652 | +51 | +3.2 | 25,900 | |
1,615 | 1,615 | 1,585 | 1,601 | -5 | -0.3 | 10,100 | |
1,599 | 1,624 | 1,562 | 1,606 | +6 | +0.4 | 17,400 | |
1,570 | 1,602 | 1,549 | 1,600 | +44 | +2.8 | 12,600 | |
1,561 | 1,562 | 1,514 | 1,556 | -2 | -0.1 | 10,500 |