38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,005 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 996 | 991 | 991 | -9 | -0.9 | 800 | |
993 | 1,002 | 993 | 1,000 | +4 | +0.4 | 400 | |
994 | 998 | 994 | 996 | +2 | +0.2 | 700 | |
999 | 999 | 994 | 994 | -5 | -0.5 | 600 | |
1,008 | 1,008 | 996 | 999 | -6 | -0.6 | 2,600 | |
1,004 | 1,005 | 1,003 | 1,005 | +1 | +0.1 | 700 | |
1,007 | 1,014 | 1,004 | 1,004 | 0 | 0.0 | 500 | |
1,004 | 1,004 | 1,004 | 1,004 | +2 | +0.2 | 200 | |
1,003 | 1,003 | 1,002 | 1,002 | - | - | 1,300 | |
- | - | - | 1,029 | - | - | 0 | |
1,004 | 1,029 | 1,002 | 1,029 | +28 | +2.8 | 300 | |
1,034 | 1,034 | 1,001 | 1,001 | -37 | -3.6 | 600 | |
1,016 | 1,038 | 1,015 | 1,038 | +22 | +2.2 | 600 | |
1,016 | 1,016 | 1,016 | 1,016 | 0 | 0.0 | 200 | |
1,031 | 1,033 | 1,016 | 1,016 | -5 | -0.5 | 1,700 | |
1,006 | 1,050 | 1,006 | 1,021 | +2 | +0.2 | 1,200 | |
1,011 | 1,019 | 1,011 | 1,019 | +9 | +0.9 | 200 | |
1,028 | 1,028 | 1,010 | 1,010 | -19 | -1.8 | 1,600 | |
1,027 | 1,029 | 1,027 | 1,029 | +24 | +2.4 | 500 | |
1,009 | 1,029 | 1,005 | 1,005 | -30 | -2.9 | 800 | |
1,005 | 1,035 | 1,004 | 1,035 | +33 | +3.3 | 1,500 | |
1,010 | 1,010 | 1,002 | 1,002 | -8 | -0.8 | 200 | |
1,012 | 1,012 | 1,010 | 1,010 | -12 | -1.2 | 400 | |
990 | 1,022 | 990 | 1,022 | +33 | +3.3 | 2,300 | |
997 | 999 | 974 | 989 | -9 | -0.9 | 3,400 | |
992 | 998 | 990 | 998 | +2 | +0.2 | 400 | |
980 | 996 | 980 | 996 | +17 | +1.7 | 1,200 | |
976 | 979 | 976 | 979 | +2 | +0.2 | 900 | |
979 | 979 | 977 | 977 | -2 | -0.2 | 500 | |
980 | 980 | 979 | 979 | +3 | +0.3 | 200 |