38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,005 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 967 | 967 | -8 | -0.8 | 400 | |
965 | 980 | 965 | 975 | +9 | +0.9 | 1,800 | |
966 | 966 | 965 | 966 | 0 | 0.0 | 600 | |
971 | 971 | 966 | 966 | -5 | -0.5 | 800 | |
972 | 972 | 971 | 971 | +4 | +0.4 | 200 | |
971 | 971 | 966 | 967 | -4 | -0.4 | 1,200 | |
975 | 985 | 971 | 971 | -8 | -0.8 | 1,600 | |
979 | 979 | 978 | 979 | 0 | 0.0 | 700 | |
979 | 979 | 979 | 979 | -8 | -0.8 | 100 | |
972 | 987 | 972 | 987 | +16 | +1.6 | 300 | |
958 | 971 | 952 | 971 | -2 | -0.2 | 3,500 | |
983 | 983 | 973 | 973 | -10 | -1.0 | 500 | |
983 | 983 | 983 | 983 | 0 | 0.0 | 600 | |
983 | 983 | 983 | 983 | 0 | 0.0 | 300 | |
976 | 983 | 976 | 983 | +7 | +0.7 | 500 | |
989 | 991 | 976 | 976 | -19 | -1.9 | 1,900 | |
994 | 1,004 | 994 | 995 | -1 | -0.1 | 500 | |
996 | 996 | 996 | 996 | -8 | -0.8 | 300 | |
1,004 | 1,004 | 1,004 | 1,004 | - | - | 100 | |
- | - | - | 1,007 | - | - | 0 | |
993 | 1,010 | 993 | 1,007 | +17 | +1.7 | 3,700 | |
997 | 998 | 990 | 990 | -7 | -0.7 | 2,200 | |
1,010 | 1,010 | 997 | 997 | -3 | -0.3 | 2,200 | |
1,014 | 1,014 | 999 | 1,000 | +1 | +0.1 | 2,800 | |
1,001 | 1,003 | 999 | 999 | -2 | -0.2 | 400 | |
998 | 1,001 | 993 | 1,001 | +3 | +0.3 | 400 | |
998 | 998 | 998 | 998 | 0 | 0.0 | 200 | |
997 | 998 | 995 | 998 | +3 | +0.3 | 1,500 | |
997 | 997 | 990 | 995 | -2 | -0.2 | 800 | |
991 | 997 | 990 | 997 | +6 | +0.6 | 900 |