38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,005 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,001 | 1,002 | -8 | -0.8 | 400 | |
994 | 1,012 | 994 | 1,010 | +18 | +1.8 | 1,500 | |
999 | 999 | 992 | 992 | -7 | -0.7 | 600 | |
999 | 999 | 999 | 999 | -1 | -0.1 | 600 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 100 | |
1,000 | 1,001 | 999 | 1,000 | -2 | -0.2 | 1,000 | |
1,010 | 1,010 | 1,002 | 1,002 | -10 | -1.0 | 200 | |
994 | 1,013 | 994 | 1,012 | +21 | +2.1 | 4,600 | |
992 | 992 | 991 | 991 | +4 | +0.4 | 1,300 | |
992 | 992 | 987 | 987 | +4 | +0.4 | 200 | |
991 | 991 | 983 | 983 | -8 | -0.8 | 600 | |
981 | 992 | 971 | 991 | +10 | +1.0 | 1,100 | |
980 | 981 | 980 | 981 | +6 | +0.6 | 900 | |
977 | 977 | 975 | 975 | -2 | -0.2 | 300 | |
979 | 979 | 971 | 977 | -2 | -0.2 | 1,300 | |
971 | 979 | 971 | 979 | +1 | +0.1 | 1,000 | |
983 | 983 | 978 | 978 | +10 | +1.0 | 1,000 | |
976 | 976 | 968 | 968 | -9 | -0.9 | 1,200 | |
958 | 977 | 958 | 977 | +19 | +2.0 | 115,400 | |
965 | 965 | 958 | 958 | -4 | -0.4 | 800 | |
978 | 978 | 962 | 962 | -16 | -1.6 | 800 | |
980 | 980 | 968 | 978 | -2 | -0.2 | 1,100 | |
994 | 994 | 971 | 980 | +1 | +0.1 | 4,000 | |
972 | 980 | 971 | 979 | +1 | +0.1 | 500 | |
977 | 978 | 977 | 978 | -1 | -0.1 | 200 | |
972 | 979 | 971 | 979 | +8 | +0.8 | 400 | |
969 | 971 | 968 | 971 | -9 | -0.9 | 1,700 | |
980 | 981 | 965 | 980 | +15 | +1.6 | 65,000 | |
964 | 965 | 964 | 965 | +4 | +0.4 | 300 | |
958 | 964 | 958 | 961 | -6 | -0.6 | 2,400 |