38,969.31 | +248.84 | 157.86 | +0.85 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.64% | 0.54% | -0.17% | -0.28% |
52週高値 | 1,188 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,034 | 1,028 | 1,034 | +6 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,001 | 1,028 | -6 | -0.6 | 2,600 | |
1,049 | 1,049 | 1,034 | 1,034 | -17 | -1.6 | 300 | |
1,012 | 1,100 | 1,010 | 1,051 | +53 | +5.3 | 6,800 | |
1,001 | 1,001 | 998 | 998 | +6 | +0.6 | 200 | |
992 | 992 | 992 | 992 | -10 | -1.0 | 300 | |
1,004 | 1,004 | 1,001 | 1,002 | -2 | -0.2 | 700 | |
999 | 1,004 | 999 | 1,004 | - | - | 300 | |
- | - | - | 1,005 | - | - | 0 | |
1,005 | 1,005 | 1,005 | 1,005 | +5 | +0.5 | 100 | |
1,000 | 1,000 | 995 | 1,000 | +3 | +0.3 | 2,100 | |
998 | 998 | 993 | 997 | -1 | -0.1 | 300 | |
992 | 998 | 992 | 998 | +5 | +0.5 | 300 | |
989 | 993 | 989 | 993 | -3 | -0.3 | 9,700 | |
998 | 998 | 969 | 996 | -3 | -0.3 | 2,700 | |
995 | 999 | 991 | 999 | +4 | +0.4 | 700 | |
997 | 999 | 995 | 995 | +4 | +0.4 | 500 | |
996 | 1,019 | 991 | 991 | -9 | -0.9 | 1,400 | |
997 | 1,000 | 997 | 1,000 | +1 | +0.1 | 400 | |
1,013 | 1,013 | 990 | 999 | -21 | -2.1 | 2,900 | |
1,001 | 1,030 | 1,001 | 1,020 | -2 | -0.2 | 1,000 | |
1,022 | 1,022 | 1,022 | 1,022 | 0 | 0.0 | 100 | |
1,044 | 1,053 | 1,001 | 1,022 | -40 | -3.8 | 5,100 | |
1,069 | 1,090 | 1,055 | 1,062 | -89 | -7.7 | 5,300 | |
1,142 | 1,188 | 1,142 | 1,151 | +16 | +1.4 | 1,800 | |
1,131 | 1,150 | 1,131 | 1,135 | +7 | +0.6 | 700 | |
1,137 | 1,137 | 1,126 | 1,128 | -18 | -1.6 | 800 | |
1,147 | 1,147 | 1,125 | 1,146 | 0 | 0.0 | 1,200 | |
1,113 | 1,175 | 1,113 | 1,146 | - | - | 10,200 | |
- | - | - | 1,095 | - | - | 0 |