38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,234 | 1,194 | 1,211 | -20 | -1.6 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,637 | 1,607 | 1,629 | +1 | +0.1 | 174,300 | |
1,664 | 1,668 | 1,621 | 1,628 | -15 | -0.9 | 186,900 | |
1,625 | 1,658 | 1,601 | 1,643 | +46 | +2.9 | 195,700 | |
1,605 | 1,612 | 1,584 | 1,597 | +20 | +1.3 | 222,400 | |
1,613 | 1,613 | 1,568 | 1,577 | -49 | -3.0 | 391,200 | |
1,616 | 1,663 | 1,615 | 1,626 | +25 | +1.6 | 342,100 | |
1,635 | 1,636 | 1,598 | 1,601 | -39 | -2.4 | 232,600 | |
1,649 | 1,663 | 1,625 | 1,640 | +29 | +1.8 | 202,600 | |
1,578 | 1,621 | 1,575 | 1,611 | +36 | +2.3 | 174,100 | |
1,620 | 1,621 | 1,569 | 1,575 | -45 | -2.8 | 352,500 | |
1,670 | 1,684 | 1,606 | 1,620 | -69 | -4.1 | 323,300 | |
1,690 | 1,732 | 1,649 | 1,689 | -5 | -0.3 | 259,700 | |
1,741 | 1,758 | 1,690 | 1,694 | -20 | -1.2 | 247,800 | |
1,798 | 1,798 | 1,714 | 1,714 | -56 | -3.2 | 224,900 | |
1,824 | 1,824 | 1,770 | 1,770 | -43 | -2.4 | 254,600 | |
1,840 | 1,843 | 1,810 | 1,813 | -30 | -1.6 | 115,600 | |
1,900 | 1,910 | 1,832 | 1,843 | -35 | -1.9 | 168,000 | |
1,889 | 1,898 | 1,864 | 1,878 | -27 | -1.4 | 148,300 | |
1,855 | 1,930 | 1,826 | 1,905 | +60 | +3.3 | 293,800 | |
1,841 | 1,888 | 1,808 | 1,845 | +4 | +0.2 | 357,900 | |
1,854 | 1,875 | 1,820 | 1,841 | -14 | -0.8 | 208,200 | |
1,884 | 1,910 | 1,832 | 1,855 | -28 | -1.5 | 323,900 | |
2,055 | 2,081 | 1,872 | 1,883 | -315 | -14.3 | 938,000 | |
2,197 | 2,205 | 2,161 | 2,198 | +1 | 0.0 | 112,800 | |
2,165 | 2,208 | 2,147 | 2,197 | +45 | +2.1 | 184,500 | |
2,171 | 2,171 | 2,140 | 2,152 | -1 | -0.0 | 107,100 | |
2,119 | 2,160 | 2,110 | 2,153 | +33 | +1.6 | 161,800 | |
2,116 | 2,164 | 2,111 | 2,120 | +15 | +0.7 | 212,300 | |
2,111 | 2,116 | 2,083 | 2,105 | -15 | -0.7 | 144,800 | |
2,150 | 2,157 | 2,099 | 2,120 | -7 | -0.3 | 170,500 |