38,703.51 | +213.34 | 155.95 | -0.19 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,234 | 1,194 | 1,211 | -20 | -1.6 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,227 | 2,163 | 2,221 | +40 | +1.8 | 161,300 | |
2,160 | 2,201 | 2,152 | 2,181 | -10 | -0.5 | 263,200 | |
2,205 | 2,241 | 2,178 | 2,191 | -27 | -1.2 | 231,900 | |
2,211 | 2,255 | 2,188 | 2,218 | -23 | -1.0 | 229,800 | |
2,295 | 2,295 | 2,232 | 2,241 | -43 | -1.9 | 185,500 | |
2,290 | 2,320 | 2,276 | 2,284 | -8 | -0.3 | 159,900 | |
2,274 | 2,354 | 2,274 | 2,292 | +21 | +0.9 | 332,500 | |
2,307 | 2,314 | 2,250 | 2,271 | -19 | -0.8 | 200,200 | |
2,261 | 2,293 | 2,231 | 2,290 | +3 | +0.1 | 191,600 | |
2,275 | 2,308 | 2,229 | 2,287 | +42 | +1.9 | 241,600 | |
2,250 | 2,288 | 2,236 | 2,245 | -49 | -2.1 | 209,200 | |
2,329 | 2,330 | 2,264 | 2,294 | -24 | -1.0 | 423,900 | |
2,220 | 2,318 | 2,219 | 2,318 | +99 | +4.5 | 400,800 | |
2,155 | 2,289 | 2,142 | 2,219 | +65 | +3.0 | 516,200 | |
2,075 | 2,175 | 2,075 | 2,154 | +79 | +3.8 | 306,600 | |
2,105 | 2,108 | 2,058 | 2,075 | -58 | -2.7 | 196,700 | |
2,128 | 2,148 | 2,054 | 2,133 | -16 | -0.7 | 371,400 | |
2,039 | 2,161 | 2,033 | 2,149 | +122 | +6.0 | 431,400 | |
2,009 | 2,073 | 1,998 | 2,027 | +9 | +0.4 | 202,500 | |
2,002 | 2,070 | 1,996 | 2,018 | +21 | +1.1 | 174,100 | |
2,014 | 2,019 | 1,957 | 1,997 | -17 | -0.8 | 177,300 | |
1,988 | 2,025 | 1,970 | 2,014 | +12 | +0.6 | 158,900 | |
2,054 | 2,074 | 1,997 | 2,002 | -72 | -3.5 | 379,700 | |
1,949 | 2,109 | 1,923 | 2,074 | +117 | +6.0 | 694,200 | |
1,884 | 1,960 | 1,850 | 1,957 | +36 | +1.9 | 631,700 | |
1,908 | 2,102 | 1,908 | 1,921 | -26 | -1.3 | 2,065,000 | |
2,020 | 2,025 | 1,905 | 1,947 | +322 | +19.8 | 2,255,800 | |
1,647 | 1,665 | 1,615 | 1,625 | -25 | -1.5 | 195,800 | |
1,627 | 1,655 | 1,618 | 1,650 | +26 | +1.6 | 154,800 | |
1,614 | 1,626 | 1,595 | 1,624 | -14 | -0.9 | 187,400 |