38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,234 | 1,194 | 1,211 | -20 | -1.6 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,249 | 1,228 | 1,231 | -22 | -1.8 | 27,900 | |
1,215 | 1,260 | 1,215 | 1,253 | +33 | +2.7 | 64,800 | |
1,244 | 1,244 | 1,219 | 1,220 | -18 | -1.5 | 34,400 | |
1,211 | 1,238 | 1,209 | 1,238 | +27 | +2.2 | 44,700 | |
1,205 | 1,237 | 1,205 | 1,211 | -11 | -0.9 | 71,700 | |
1,265 | 1,265 | 1,215 | 1,222 | -43 | -3.4 | 54,000 | |
1,240 | 1,274 | 1,234 | 1,265 | +25 | +2.0 | 86,100 | |
1,228 | 1,240 | 1,217 | 1,240 | +11 | +0.9 | 44,300 | |
1,220 | 1,240 | 1,219 | 1,229 | -6 | -0.5 | 36,600 | |
1,210 | 1,240 | 1,204 | 1,235 | +31 | +2.6 | 53,900 | |
1,225 | 1,225 | 1,204 | 1,204 | -18 | -1.5 | 28,600 | |
1,239 | 1,253 | 1,222 | 1,222 | -9 | -0.7 | 33,700 | |
1,217 | 1,249 | 1,216 | 1,231 | +11 | +0.9 | 58,400 | |
1,182 | 1,229 | 1,182 | 1,220 | +38 | +3.2 | 49,400 | |
1,212 | 1,229 | 1,178 | 1,182 | -31 | -2.6 | 64,000 | |
1,221 | 1,254 | 1,203 | 1,213 | -8 | -0.7 | 113,300 | |
1,219 | 1,230 | 1,212 | 1,221 | +6 | +0.5 | 68,700 | |
1,200 | 1,219 | 1,197 | 1,215 | +15 | +1.2 | 47,200 | |
1,220 | 1,230 | 1,200 | 1,200 | -10 | -0.8 | 42,100 | |
1,214 | 1,229 | 1,205 | 1,210 | -2 | -0.2 | 52,500 | |
1,228 | 1,235 | 1,212 | 1,212 | -14 | -1.1 | 51,600 | |
1,225 | 1,229 | 1,213 | 1,226 | +13 | +1.1 | 58,000 | |
1,206 | 1,221 | 1,204 | 1,213 | +2 | +0.2 | 52,200 | |
1,201 | 1,225 | 1,190 | 1,211 | +9 | +0.7 | 49,500 | |
1,219 | 1,226 | 1,196 | 1,202 | -3 | -0.2 | 60,200 | |
1,180 | 1,207 | 1,169 | 1,205 | +29 | +2.5 | 77,600 | |
1,172 | 1,184 | 1,164 | 1,176 | +6 | +0.5 | 63,500 | |
1,184 | 1,187 | 1,169 | 1,170 | -6 | -0.5 | 58,800 | |
1,180 | 1,186 | 1,170 | 1,176 | +1 | +0.1 | 48,900 |