38,838.93 | +118.46 | 157.94 | +0.93 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.31% | 0.60% | -0.17% | -0.28% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,245 | 1,198 | 1,239 | +12 | +1.0 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,244 | 1,224 | 1,227 | -3 | -0.2 | 19,400 | |
1,243 | 1,247 | 1,214 | 1,230 | -10 | -0.8 | 35,700 | |
1,247 | 1,249 | 1,239 | 1,240 | +5 | +0.4 | 40,600 | |
1,221 | 1,247 | 1,221 | 1,235 | +14 | +1.1 | 29,300 | |
1,211 | 1,234 | 1,205 | 1,221 | +10 | +0.8 | 25,100 | |
1,231 | 1,234 | 1,194 | 1,211 | -20 | -1.6 | 77,900 | |
1,232 | 1,249 | 1,228 | 1,231 | -22 | -1.8 | 27,900 | |
1,215 | 1,260 | 1,215 | 1,253 | +33 | +2.7 | 64,800 | |
1,244 | 1,244 | 1,219 | 1,220 | -18 | -1.5 | 34,400 | |
1,211 | 1,238 | 1,209 | 1,238 | +27 | +2.2 | 44,700 | |
1,205 | 1,237 | 1,205 | 1,211 | -11 | -0.9 | 71,700 | |
1,265 | 1,265 | 1,215 | 1,222 | -43 | -3.4 | 54,000 | |
1,240 | 1,274 | 1,234 | 1,265 | +25 | +2.0 | 86,100 | |
1,228 | 1,240 | 1,217 | 1,240 | +11 | +0.9 | 44,300 | |
1,220 | 1,240 | 1,219 | 1,229 | -6 | -0.5 | 36,600 | |
1,210 | 1,240 | 1,204 | 1,235 | +31 | +2.6 | 53,900 | |
1,225 | 1,225 | 1,204 | 1,204 | -18 | -1.5 | 28,600 | |
1,239 | 1,253 | 1,222 | 1,222 | -9 | -0.7 | 33,700 | |
1,217 | 1,249 | 1,216 | 1,231 | +11 | +0.9 | 58,400 | |
1,182 | 1,229 | 1,182 | 1,220 | +38 | +3.2 | 49,400 | |
1,212 | 1,229 | 1,178 | 1,182 | -31 | -2.6 | 64,000 | |
1,221 | 1,254 | 1,203 | 1,213 | -8 | -0.7 | 113,300 | |
1,219 | 1,230 | 1,212 | 1,221 | +6 | +0.5 | 68,700 | |
1,200 | 1,219 | 1,197 | 1,215 | +15 | +1.2 | 47,200 | |
1,220 | 1,230 | 1,200 | 1,200 | -10 | -0.8 | 42,100 | |
1,214 | 1,229 | 1,205 | 1,210 | -2 | -0.2 | 52,500 | |
1,228 | 1,235 | 1,212 | 1,212 | -14 | -1.1 | 51,600 | |
1,225 | 1,229 | 1,213 | 1,226 | +13 | +1.1 | 58,000 | |
1,206 | 1,221 | 1,204 | 1,213 | +2 | +0.2 | 52,200 |